Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001115 | $0.00001256 | $0.00001093 | $0.00001239 | $11.90 | $0 |
| 2018-12-02 | $0.00001234 | $0.00001264 | $0.00001099 | $0.00001111 | $14.47 | $0 |
| 2018-12-03 | $0.00001112 | $0.00001637 | $0.000008762 | $0.000008769 | $241.04 | $0 |
| 2018-12-04 | $0.000008741 | $0.00001221 | $0.000008712 | $0.00001119 | $34.07 | $0 |
| 2018-12-05 | $0.00001119 | $0.00001509 | $0.000009589 | $0.00001034 | $144.96 | $0 |
| 2018-12-06 | $0.00001032 | $0.00001129 | $0.000008948 | $0.000008948 | $76.20 | $0 |
| 2018-12-07 | $0.000008937 | $0.000009164 | $0.000007401 | $0.000008306 | $21.61 | $0 |
| 2018-12-08 | $0.000008600 | $0.000008963 | $0.000007928 | $0.000008222 | $13.57 | $0 |
| 2018-12-09 | $0.000008190 | $0.000009014 | $0.000008079 | $0.000008429 | $36.31 | $0 |
| 2018-12-10 | $0.000008420 | $0.000008622 | $0.000007771 | $0.000007771 | $35.23 | $0 |
| 2018-12-11 | $0.000007914 | $0.000008406 | $0.000007489 | $0.000007587 | $18.09 | $0 |
| 2018-12-12 | $0.000007588 | $0.00001109 | $0.000007550 | $0.000009820 | $70.62 | $0 |
| 2018-12-13 | $0.000009832 | $0.00001170 | $0.000009372 | $0.000009375 | $56.36 | $0 |
| 2018-12-14 | $0.000009367 | $0.00001000 | $0.000006838 | $0.000007953 | $783.91 | $0 |
| 2018-12-15 | $0.000007960 | $0.00001052 | $0.000007934 | $0.00001025 | $343.02 | $0 |
| 2018-12-16 | $0.00001024 | $0.00001114 | $0.000009766 | $0.000009766 | $273.03 | $0 |
| 2018-12-17 | $0.000009801 | $0.00001305 | $0.000008054 | $0.00001224 | $618.61 | $0 |
| 2018-12-18 | $0.00001221 | $0.00001292 | $0.00001017 | $0.00001172 | $425.22 | $0 |
| 2018-12-19 | $0.00001173 | $0.00001312 | $0.00001109 | $0.00001146 | $1,044.88 | $0 |
| 2018-12-20 | $0.00001142 | $0.00001304 | $0.00001110 | $0.00001171 | $518.31 | $0 |
| 2018-12-21 | $0.00001169 | $0.00001300 | $0.00001007 | $0.00001137 | $483.33 | $0 |
| 2018-12-22 | $0.00001135 | $0.00001282 | $0.00001040 | $0.00001165 | $979.08 | $0 |
| 2018-12-23 | $0.00001113 | $0.00001394 | $0.00001113 | $0.00001233 | $1,680.75 | $0 |
| 2018-12-24 | $0.00001234 | $0.00001312 | $0.00001105 | $0.00001126 | $3,759.34 | $0 |
| 2018-12-25 | $0.00001135 | $0.00001211 | $0.00001035 | $0.00001200 | $786.94 | $0 |
| 2018-12-26 | $0.00001200 | $0.00001351 | $0.00001059 | $0.00001268 | $1,052.17 | $0 |
| 2018-12-27 | $0.00001270 | $0.00001270 | $0.00001095 | $0.00001095 | $215.91 | $0 |
| 2018-12-28 | $0.00001094 | $0.00001251 | $0.00001089 | $0.00001179 | $375.82 | $0 |
| 2018-12-29 | $0.00001180 | $0.00001318 | $0.00001145 | $0.00001176 | $577.22 | $0 |
| 2018-12-30 | $0.00001159 | $0.00001201 | $0.00001102 | $0.00001158 | $548.52 | $0 |
| 2018-12-31 | $0.00001160 | $0.00001180 | $0.000009660 | $0.000009664 | $587.92 | $0 |