Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000009668 | $0.00001172 | $0.000009514 | $0.00001004 | $232.57 | $0 |
| 2019-01-02 | $0.00001004 | $0.00001215 | $0.000009939 | $0.00001173 | $572.82 | $0 |
| 2019-01-03 | $0.00001168 | $0.00001177 | $0.00001074 | $0.00001080 | $150.90 | $0 |
| 2019-01-04 | $0.00001080 | $0.00001199 | $0.00001073 | $0.00001083 | $121.01 | $0 |
| 2019-01-05 | $0.00001082 | $0.00001286 | $0.00001082 | $0.00001215 | $1,066.01 | $0 |
| 2019-01-06 | $0.00001213 | $0.00001359 | $0.00001181 | $0.00001303 | $650.49 | $0 |
| 2019-01-07 | $0.00001301 | $0.00001330 | $0.00001230 | $0.00001232 | $204.84 | $0 |
| 2019-01-08 | $0.00001238 | $0.00001383 | $0.00001228 | $0.00001351 | $1,064.38 | $0 |
| 2019-01-09 | $0.00001351 | $0.00001368 | $0.00001232 | $0.00001324 | $540.00 | $0 |
| 2019-01-10 | $0.00001323 | $0.00001328 | $0.000007776 | $0.00001011 | $2,791.12 | $0 |
| 2019-01-11 | $0.00001009 | $0.00001094 | $0.000007703 | $0.00001032 | $2,150.57 | $0 |
| 2019-01-12 | $0.00001034 | $0.00001096 | $0.000008506 | $0.000009365 | $2,948.03 | $0 |
| 2019-01-13 | $0.000009334 | $0.00001028 | $0.000009085 | $0.000009291 | $137.11 | $0 |
| 2019-01-14 | $0.000009303 | $0.000009652 | $0.000008136 | $0.000008749 | $305.10 | $0 |
| 2019-01-15 | $0.000008751 | $0.00001084 | $0.000008534 | $0.00001079 | $101.81 | $0 |
| 2019-01-16 | $0.00001080 | $0.00001153 | $0.000009463 | $0.000009557 | $185.25 | $0 |
| 2019-01-17 | $0.000009559 | $0.000009760 | $0.000008925 | $0.000009253 | $268.85 | $0 |
| 2019-01-18 | $0.000009841 | $0.000009862 | $0.000008721 | $0.000008774 | $163.71 | $0 |
| 2019-01-19 | $0.000008711 | $0.000009910 | $0.000008186 | $0.000009188 | $391.57 | $0 |
| 2019-01-20 | $0.000009162 | $0.00001002 | $0.000008472 | $0.000008695 | $90.44 | $0 |
| 2019-01-21 | $0.000008683 | $0.000009465 | $0.000008521 | $0.000009184 | $115.69 | $0 |
| 2019-01-22 | $0.000009166 | $0.000009654 | $0.000008892 | $0.000009489 | $561.09 | $0 |
| 2019-01-23 | $0.000009479 | $0.000009753 | $0.000008447 | $0.000009568 | $525.96 | $0 |
| 2019-01-24 | $0.000009571 | $0.000009786 | $0.000008953 | $0.000009691 | $148.93 | $0 |
| 2019-01-25 | $0.000009721 | $0.000009846 | $0.000009020 | $0.000009508 | $321.71 | $0 |
| 2019-01-26 | $0.000009417 | $0.00001006 | $0.000009011 | $0.000009462 | $414.15 | $0 |
| 2019-01-27 | $0.000009255 | $0.000009332 | $0.000008534 | $0.000009163 | $283.87 | $0 |
| 2019-01-28 | $0.000009150 | $0.000009169 | $0.000006588 | $0.000008585 | $1,306.75 | $0 |
| 2019-01-29 | $0.000008580 | $0.000009083 | $0.000007968 | $0.000008014 | $111.17 | $0 |
| 2019-01-30 | $0.000008003 | $0.00001005 | $0.000007973 | $0.000008658 | $178.95 | $0 |
| 2019-01-31 | $0.000008668 | $0.000009018 | $0.000008128 | $0.000008144 | $61.34 | $0 |