Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000008149 | $0.000008855 | $0.000007838 | $0.000008051 | $47.83 | $0 |
| 2019-02-02 | $0.000008048 | $0.000008976 | $0.000007972 | $0.000008976 | $170.41 | $0 |
| 2019-02-03 | $0.000008958 | $0.000008994 | $0.000008122 | $0.000008309 | $66.18 | $0 |
| 2019-02-04 | $0.000008298 | $0.000008784 | $0.000007797 | $0.000007946 | $293.57 | $0 |
| 2019-02-05 | $0.000007931 | $0.000008432 | $0.000007765 | $0.000008056 | $145.68 | $1,814,690 |
| 2019-02-06 | $0.000008060 | $0.00001597 | $0.000007787 | $0.00001280 | $666.94 | $2,884,598 |
| 2019-02-07 | $0.00001279 | $0.00001316 | $0.000007575 | $0.000008000 | $53.46 | $1,802,132 |
| 2019-02-08 | $0.000008004 | $0.00001111 | $0.000007418 | $0.000009481 | $791.55 | $2,135,823 |
| 2019-02-09 | $0.000009438 | $0.000009585 | $0.000008515 | $0.000008753 | $876.58 | $1,971,819 |
| 2019-02-10 | $0.000008762 | $0.00001549 | $0.000008541 | $0.00001403 | $707.80 | $3,160,554 |
| 2019-02-11 | $0.00001407 | $0.00001407 | $0.000008422 | $0.000008506 | $600.87 | $1,916,360 |
| 2019-02-12 | $0.000008495 | $0.00001257 | $0.000008028 | $0.00001129 | $643.04 | $2,543,555 |
| 2019-02-13 | $0.00001126 | $0.00001208 | $0.000008153 | $0.000008691 | $151.42 | $1,958,128 |
| 2019-02-14 | $0.000008686 | $0.000008962 | $0.000007592 | $0.000007592 | $148.29 | $1,710,543 |
| 2019-02-15 | $0.000007572 | $0.000008666 | $0.000007564 | $0.000008327 | $167.71 | $1,876,156 |
| 2019-02-16 | $0.000008703 | $0.000008923 | $0.000007587 | $0.000008768 | $261.17 | $1,975,557 |
| 2019-02-17 | $0.000008748 | $0.000009356 | $0.000008518 | $0.000009351 | $234.38 | $2,106,941 |
| 2019-02-18 | $0.000009344 | $0.000009608 | $0.000009001 | $0.000009261 | $205.60 | $2,086,589 |
| 2019-02-19 | $0.000009273 | $0.000009619 | $0.000009052 | $0.000009146 | $333.18 | $2,060,727 |
| 2019-02-20 | $0.000009140 | $0.00002196 | $0.000008929 | $0.00002041 | $3,155.02 | $4,598,814 |
| 2019-02-21 | $0.00002041 | $0.00002041 | $0.000009499 | $0.00001142 | $411.24 | $2,573,594 |
| 2019-02-22 | $0.00001143 | $0.00001203 | $0.000009894 | $0.00001019 | $368.75 | $2,295,737 |
| 2019-02-23 | $0.00001005 | $0.00001041 | $0.000008307 | $0.000009965 | $1,093.68 | $2,245,405 |
| 2019-02-24 | $0.000009966 | $0.00001015 | $0.000008449 | $0.000008534 | $113.90 | $1,923,136 |
| 2019-02-25 | $0.000008510 | $0.000009153 | $0.000007717 | $0.000008629 | $278.03 | $1,944,519 |
| 2019-02-26 | $0.000008628 | $0.000009169 | $0.000007708 | $0.000008465 | $197.82 | $1,907,564 |
| 2019-02-27 | $0.000008467 | $0.000008770 | $0.000008070 | $0.000008761 | $126.55 | $1,974,166 |
| 2019-02-28 | $0.000008759 | $0.00001664 | $0.000007940 | $0.000008581 | $560.89 | $1,933,741 |