Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000008573 | $0.00001086 | $0.000008318 | $0.000008878 | $87.27 | $2,000,684 |
| 2019-03-02 | $0.000009072 | $0.00001081 | $0.000008732 | $0.000009972 | $368.30 | $2,247,223 |
| 2019-03-03 | $0.000009971 | $0.00001079 | $0.000009093 | $0.000009321 | $407.86 | $2,100,703 |
| 2019-03-04 | $0.000009344 | $0.00001169 | $0.000008233 | $0.00001081 | $555.56 | $2,435,213 |
| 2019-03-05 | $0.00001082 | $0.00001245 | $0.000009227 | $0.00001030 | $408.45 | $2,321,292 |
| 2019-03-06 | $0.00001029 | $0.00001101 | $0.000009552 | $0.000009730 | $621.61 | $2,192,927 |
| 2019-03-07 | $0.000009726 | $0.00001093 | $0.000008166 | $0.00001033 | $922.72 | $2,327,166 |
| 2019-03-08 | $0.00001035 | $0.00001041 | $0.000009095 | $0.000009774 | $96.19 | $2,202,902 |
| 2019-03-09 | $0.000009764 | $0.00001129 | $0.000009397 | $0.000009830 | $232.18 | $2,215,451 |
| 2019-03-10 | $0.000009848 | $0.000009848 | $0.000009399 | $0.000009589 | $221.76 | $2,161,249 |
| 2019-03-11 | $0.000009594 | $0.000009897 | $0.000008697 | $0.000009805 | $147.47 | $2,210,055 |
| 2019-03-12 | $0.000009811 | $0.00001030 | $0.000007930 | $0.000007934 | $458.19 | $1,788,384 |
| 2019-03-13 | $0.000007932 | $0.000009156 | $0.000007835 | $0.000008430 | $316.51 | $1,900,014 |
| 2019-03-14 | $0.000008426 | $0.000009512 | $0.000008235 | $0.000009142 | $324.82 | $2,060,531 |
| 2019-03-15 | $0.000008936 | $0.00001003 | $0.000008535 | $0.000009643 | $241.42 | $2,173,594 |
| 2019-03-16 | $0.000009649 | $0.00001105 | $0.000009455 | $0.000009895 | $723.14 | $2,230,345 |
| 2019-03-17 | $0.000009895 | $0.00001307 | $0.000009474 | $0.00001264 | $667.53 | $2,848,135 |
| 2019-03-18 | $0.00001266 | $0.00001275 | $0.000008613 | $0.00001081 | $972.23 | $2,437,744 |
| 2019-03-19 | $0.00001081 | $0.00001112 | $0.000009514 | $0.00001089 | $130.15 | $2,455,562 |
| 2019-03-20 | $0.00001091 | $0.00001110 | $0.000008984 | $0.00001040 | $366.73 | $2,344,825 |
| 2019-03-21 | $0.00001040 | $0.00001043 | $0.000009382 | $0.000009870 | $77.15 | $2,225,069 |
| 2019-03-22 | $0.000009867 | $0.00001077 | $0.000009399 | $0.000009930 | $73.86 | $2,238,575 |
| 2019-03-23 | $0.000009932 | $0.00001042 | $0.000009409 | $0.000009417 | $213.97 | $2,122,963 |
| 2019-03-24 | $0.000009400 | $0.000009981 | $0.000009273 | $0.000009953 | $34.47 | $2,243,719 |
| 2019-03-25 | $0.000009964 | $0.00001013 | $0.000009383 | $0.000009387 | $167.96 | $2,116,323 |
| 2019-03-26 | $0.000009400 | $0.00001036 | $0.000009321 | $0.000009881 | $195.77 | $2,227,639 |
| 2019-03-27 | $0.000009878 | $0.00001049 | $0.000009600 | $0.000009992 | $426.69 | $2,252,743 |
| 2019-03-28 | $0.000009992 | $0.00001110 | $0.000009870 | $0.00001030 | $165.23 | $2,322,605 |
| 2019-03-29 | $0.00001030 | $0.00001044 | $0.000009531 | $0.00001028 | $255.67 | $2,316,580 |
| 2019-03-30 | $0.00001028 | $0.00001068 | $0.000009982 | $0.00001032 | $58.13 | $2,326,363 |
| 2019-03-31 | $0.00001032 | $0.00001034 | $0.000009770 | $0.000009802 | $86.94 | $2,209,962 |