Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001374 | $0.00001402 | $0.00001156 | $0.00001200 | $371.98 | $2,707,690 |
| 2019-05-02 | $0.00001195 | $0.00001414 | $0.00001154 | $0.00001159 | $538.09 | $2,613,612 |
| 2019-05-03 | $0.00001159 | $0.00001368 | $0.00001154 | $0.00001234 | $210.97 | $2,783,738 |
| 2019-05-04 | $0.00001234 | $0.00001386 | $0.00001152 | $0.00001224 | $150.44 | $2,761,699 |
| 2019-05-05 | $0.00001221 | $0.00001322 | $0.00001176 | $0.00001243 | $172.10 | $2,804,961 |
| 2019-05-06 | $0.00001243 | $0.00001349 | $0.00001101 | $0.00001102 | $212.62 | $2,485,768 |
| 2019-05-07 | $0.00001101 | $0.00001311 | $0.00001078 | $0.00001106 | $559.71 | $2,494,244 |
| 2019-05-08 | $0.00001105 | $0.00001203 | $0.00001091 | $0.00001105 | $137.88 | $2,492,561 |
| 2019-05-09 | $0.00001105 | $0.00001237 | $0.00001100 | $0.00001211 | $1,275.93 | $2,732,618 |
| 2019-05-10 | $0.00001211 | $0.00001232 | $0.00001074 | $0.00001127 | $168.73 | $2,542,418 |
| 2019-05-11 | $0.00001127 | $0.00001362 | $0.00001068 | $0.00001314 | $541.75 | $2,964,440 |
| 2019-05-12 | $0.00001314 | $0.00001516 | $0.00001197 | $0.00001402 | $2,798.79 | $3,162,282 |
| 2019-05-13 | $0.00001402 | $0.00001464 | $0.00001230 | $0.00001273 | $198.93 | $2,872,808 |
| 2019-05-14 | $0.00001273 | $0.00001743 | $0.00001249 | $0.00001590 | $630.34 | $3,587,879 |
| 2019-05-15 | $0.00001590 | $0.00001754 | $0.00001460 | $0.00001537 | $967.27 | $3,468,564 |
| 2019-05-16 | $0.00001534 | $0.00001828 | $0.00001425 | $0.00001464 | $178.95 | $3,303,869 |
| 2019-05-17 | $0.00001464 | $0.00001478 | $0.00001220 | $0.00001347 | $185.23 | $3,038,389 |
| 2019-05-18 | $0.00001347 | $0.00001462 | $0.00001275 | $0.00001291 | $906.00 | $2,912,918 |
| 2019-05-19 | $0.00001291 | $0.00001507 | $0.00001287 | $0.00001425 | $91.13 | $3,214,291 |
| 2019-05-20 | $0.00001423 | $0.00001528 | $0.000009588 | $0.00001445 | $307.56 | $3,259,956 |
| 2019-05-21 | $0.00001446 | $0.00001454 | $0.00001254 | $0.00001349 | $515.90 | $3,044,534 |
| 2019-05-22 | $0.00001349 | $0.00001371 | $0.00001255 | $0.00001256 | $58.94 | $2,835,015 |
| 2019-05-23 | $0.00001256 | $0.00001407 | $0.00001189 | $0.00001325 | $602.33 | $2,989,961 |
| 2019-05-24 | $0.00001327 | $0.00001406 | $0.00001276 | $0.00001385 | $908.44 | $3,125,398 |
| 2019-05-25 | $0.00001385 | $0.00001443 | $0.00001320 | $0.00001437 | $270.57 | $3,241,943 |
| 2019-05-26 | $0.00001436 | $0.00001664 | $0.00001341 | $0.00001658 | $1,205.96 | $3,740,643 |
| 2019-05-27 | $0.00001658 | $0.00001674 | $0.00001455 | $0.00001488 | $562.20 | $3,357,046 |
| 2019-05-28 | $0.00001486 | $0.00001630 | $0.00001383 | $0.00001502 | $820.92 | $3,389,265 |
| 2019-05-29 | $0.00001502 | $0.00001933 | $0.00001474 | $0.00001731 | $2,296.16 | $3,905,900 |
| 2019-05-30 | $0.00001731 | $0.00001897 | $0.00001600 | $0.00001626 | $1,398.24 | $3,668,771 |
| 2019-05-31 | $0.00001626 | $0.00001718 | $0.00001329 | $0.00001661 | $1,078.85 | $3,748,214 |