Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001661 | $0.00001814 | $0.00001579 | $0.00001717 | $871.20 | $3,874,254 |
| 2019-06-02 | $0.00001730 | $0.00001933 | $0.00001642 | $0.00001910 | $756.91 | $4,310,523 |
| 2019-06-03 | $0.00001910 | $0.00001924 | $0.00001626 | $0.00001716 | $798.75 | $3,871,854 |
| 2019-06-04 | $0.00001714 | $0.00001771 | $0.00001562 | $0.00001610 | $594.17 | $3,633,881 |
| 2019-06-05 | $0.00001610 | $0.00001902 | $0.00001342 | $0.00001657 | $2,281.40 | $3,740,386 |
| 2019-06-06 | $0.00001660 | $0.00001852 | $0.00001573 | $0.00001765 | $2,917.89 | $3,984,425 |
| 2019-06-07 | $0.00001764 | $0.00001947 | $0.00001694 | $0.00001927 | $1,456.05 | $4,348,149 |
| 2019-06-08 | $0.00001923 | $0.00001939 | $0.00001805 | $0.00001843 | $270.29 | $4,158,975 |
| 2019-06-09 | $0.00001843 | $0.00002016 | $0.00001644 | $0.00001919 | $1,023.48 | $4,331,940 |
| 2019-06-10 | $0.00001919 | $0.00002105 | $0.00001814 | $0.00001948 | $892.36 | $4,396,192 |
| 2019-06-11 | $0.00001948 | $0.00002065 | $0.00001816 | $0.00001942 | $1,336.29 | $4,383,147 |
| 2019-06-12 | $0.00001942 | $0.00002146 | $0.00001882 | $0.00002009 | $459.11 | $4,534,233 |
| 2019-06-13 | $0.00002009 | $0.00002265 | $0.00001871 | $0.00002115 | $1,004.48 | $4,773,261 |
| 2019-06-14 | $0.00002115 | $0.00002125 | $0.00001830 | $0.00001921 | $492.20 | $4,336,970 |
| 2019-06-15 | $0.00001921 | $0.00002071 | $0.00001854 | $0.00001997 | $868.19 | $4,508,172 |
| 2019-06-16 | $0.00001997 | $0.00002103 | $0.00001831 | $0.00002028 | $881.68 | $4,577,347 |
| 2019-06-17 | $0.00002027 | $0.00002037 | $0.00001814 | $0.00001886 | $487.62 | $4,256,091 |
| 2019-06-18 | $0.00001886 | $0.00002134 | $0.00001821 | $0.00002126 | $117.25 | $4,799,452 |
| 2019-06-19 | $0.00002125 | $0.00002181 | $0.00002021 | $0.00002057 | $274.74 | $4,643,580 |
| 2019-06-20 | $0.00002054 | $0.00002173 | $0.00001709 | $0.00002063 | $612.99 | $4,656,044 |
| 2019-06-21 | $0.00002062 | $0.00002280 | $0.00002038 | $0.00002278 | $483.15 | $5,141,775 |
| 2019-06-22 | $0.00002278 | $0.00002393 | $0.00001862 | $0.00001890 | $156.96 | $4,266,725 |
| 2019-06-23 | $0.00001893 | $0.00002249 | $0.00001436 | $0.00002241 | $63.25 | $5,059,018 |
| 2019-06-24 | $0.00002241 | $0.00002308 | $0.00001397 | $0.00002146 | $143.04 | $4,844,342 |
| 2019-06-25 | $0.00002145 | $0.00002158 | $0.00001624 | $0.00001781 | $145.97 | $4,019,786 |
| 2019-06-26 | $0.00001781 | $0.00002093 | $0.00001740 | $0.00001875 | $56.64 | $4,232,682 |
| 2019-06-27 | $0.00001868 | $0.00001969 | $0.00001686 | $0.00001812 | $471.89 | $4,090,801 |
| 2019-06-28 | $0.00001812 | $0.00002102 | $0.00001727 | $0.00002093 | $1,253.97 | $4,724,605 |
| 2019-06-29 | $0.00002093 | $0.00002244 | $0.00001885 | $0.00002138 | $37.40 | $4,826,281 |
| 2019-06-30 | $0.00002137 | $0.00002358 | $0.00001816 | $0.00001840 | $236.17 | $4,154,960 |