Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001840 | $0.00002105 | $0.00001658 | $0.00001963 | $242.42 | $4,432,483 |
| 2019-07-02 | $0.00001963 | $0.00001975 | $0.00001504 | $0.00001576 | $661.02 | $3,557,938 |
| 2019-07-03 | $0.00001577 | $0.00002292 | $0.00001577 | $0.00002099 | $903.15 | $4,738,520 |
| 2019-07-04 | $0.00002100 | $0.00002472 | $0.00001684 | $0.00002379 | $332.87 | $5,370,786 |
| 2019-07-05 | $0.00002379 | $0.00002424 | $0.00002320 | $0.00002339 | $229.85 | $5,281,078 |
| 2019-07-06 | $0.00002339 | $0.0003420 | $0.00001888 | $0.0002349 | $794.60 | $53,047,958 |
| 2019-07-07 | $0.0002349 | $0.0002352 | $0.00002366 | $0.00002490 | $435.11 | $5,621,583 |
| 2019-07-08 | $0.00002491 | $0.00002604 | $0.00002022 | $0.00002584 | $465.62 | $5,834,241 |
| 2019-07-09 | $0.00002583 | $0.00002586 | $0.00001903 | $0.00002315 | $132.26 | $5,227,027 |
| 2019-07-10 | $0.00002315 | $0.00002343 | $0.00001956 | $0.00002151 | $106.28 | $4,856,251 |
| 2019-07-11 | $0.00002152 | $0.00002153 | $0.00001766 | $0.00001795 | $57.95 | $4,053,111 |
| 2019-07-12 | $0.00001799 | $0.00002288 | $0.00001405 | $0.00002082 | $336.85 | $4,701,582 |
| 2019-07-13 | $0.00002082 | $0.00002174 | $0.00001903 | $0.00002005 | $102.90 | $4,527,643 |
| 2019-07-14 | $0.00002004 | $0.00002020 | $0.00001494 | $0.00001863 | $773.59 | $4,206,266 |
| 2019-07-15 | $0.00001864 | $0.00001989 | $0.00001473 | $0.00001948 | $9,349.02 | $4,398,717 |
| 2019-07-16 | $0.00001946 | $0.00001958 | $0.00001349 | $0.00001361 | $2,535.64 | $3,073,909 |
| 2019-07-17 | $0.00001359 | $0.00001857 | $0.00001332 | $0.00001762 | $1,661.40 | $3,979,991 |
| 2019-07-18 | $0.00001763 | $0.00002209 | $0.00001385 | $0.00001600 | $2,889.31 | $3,613,776 |
| 2019-07-19 | $0.00001600 | $0.00001771 | $0.00001378 | $0.00001744 | $887.63 | $3,938,285 |
| 2019-07-20 | $0.00001746 | $0.00001908 | $0.00001526 | $0.00001826 | $532.83 | $4,122,921 |
| 2019-07-21 | $0.00001826 | $0.00002064 | $0.00001613 | $0.00001876 | $463.05 | $4,236,775 |
| 2019-07-22 | $0.00001876 | $0.00002046 | $0.00001494 | $0.00001745 | $918.82 | $3,940,464 |
| 2019-07-23 | $0.00001745 | $0.00001745 | $0.00001435 | $0.00001683 | $289.13 | $3,800,891 |
| 2019-07-24 | $0.00001683 | $0.00001683 | $0.00001460 | $0.00001523 | $835.03 | $3,440,390 |
| 2019-07-25 | $0.00001522 | $0.00001802 | $0.00001409 | $0.00001410 | $1,510.58 | $3,183,517 |
| 2019-07-26 | $0.00001409 | $0.0001030 | $0.00001335 | $0.00008934 | $2,088.58 | $20,177,280 |
| 2019-07-27 | $0.00008974 | $0.0001036 | $0.00001478 | $0.00001693 | $491.81 | $3,823,315 |
| 2019-07-28 | $0.00001692 | $0.00005919 | $0.00001524 | $0.00002273 | $130.23 | $5,132,870 |
| 2019-07-29 | $0.00002272 | $0.00002564 | $0.00001554 | $0.00001949 | $363.87 | $4,402,022 |
| 2019-07-30 | $0.00001949 | $0.00007245 | $0.00001693 | $0.00001701 | $444.65 | $3,841,738 |
| 2019-07-31 | $0.00001701 | $0.00001791 | $0.00001490 | $0.00001622 | $251.55 | $3,664,068 |