Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00001622 | $0.00001805 | $0.00001536 | $0.00001798 | $673.33 | $4,060,263 |
| 2019-08-02 | $0.00001797 | $0.00001846 | $0.00001489 | $0.00001501 | $532.20 | $3,391,357 |
| 2019-08-03 | $0.00001502 | $0.00001984 | $0.00001494 | $0.00001848 | $302.25 | $4,174,315 |
| 2019-08-04 | $0.00001848 | $0.00002903 | $0.00001528 | $0.00001988 | $95.23 | $4,491,655 |
| 2019-08-05 | $0.00001989 | $0.00002022 | $0.00001323 | $0.00001499 | $1,904.26 | $3,386,021 |
| 2019-08-06 | $0.00001499 | $0.00001957 | $0.00001473 | $0.00001622 | $398.31 | $3,663,838 |
| 2019-08-07 | $0.00001620 | $0.00002158 | $0.00001185 | $0.00002107 | $1,945.33 | $4,760,186 |
| 2019-08-08 | $0.00002106 | $0.00002123 | $0.00001203 | $0.00001467 | $96.26 | $3,313,531 |
| 2019-08-09 | $0.00001467 | $0.00002178 | $0.00001384 | $0.00002036 | $481.79 | $4,600,167 |
| 2019-08-10 | $0.00002036 | $0.00002062 | $0.00001217 | $0.00001218 | $201.74 | $2,750,925 |
| 2019-08-11 | $0.00001213 | $0.00001460 | $0.00001213 | $0.00001380 | $97.11 | $3,117,831 |
| 2019-08-12 | $0.00001380 | $0.00001429 | $0.00001351 | $0.00001353 | $64.57 | $3,057,654 |
| 2019-08-13 | $0.00001354 | $0.00001391 | $0.00001114 | $0.00001269 | $780.58 | $2,865,774 |
| 2019-08-14 | $0.00001268 | $0.00001508 | $0.00001194 | $0.00001416 | $329.48 | $3,199,401 |
| 2019-08-15 | $0.00001417 | $0.00001469 | $0.00001146 | $0.00001185 | $124.32 | $2,677,089 |
| 2019-08-16 | $0.00001185 | $0.00001272 | $0.000009921 | $0.00001256 | $484.93 | $2,838,396 |
| 2019-08-17 | $0.00001255 | $0.00001261 | $0.00001116 | $0.00001244 | $419.06 | $2,810,646 |
| 2019-08-18 | $0.00001244 | $0.00001872 | $0.00001147 | $0.00001355 | $215.72 | $3,061,638 |
| 2019-08-19 | $0.00001354 | $0.00001374 | $0.00001168 | $0.00001230 | $131.84 | $2,779,762 |
| 2019-08-20 | $0.00001230 | $0.00001251 | $0.00001109 | $0.00001190 | $519.67 | $2,687,978 |
| 2019-08-21 | $0.00001188 | $0.00001207 | $0.00001117 | $0.00001181 | $14.18 | $2,668,526 |
| 2019-08-22 | $0.00001182 | $0.00001189 | $0.00001023 | $0.00001058 | $67.52 | $2,389,787 |
| 2019-08-23 | $0.00001058 | $0.00001254 | $0.00001050 | $0.00001158 | $60.55 | $2,615,925 |
| 2019-08-24 | $0.00001158 | $0.00001228 | $0.000009933 | $0.00001177 | $457.50 | $2,659,754 |
| 2019-08-25 | $0.00001177 | $0.00001182 | $0.00001024 | $0.00001075 | $935.76 | $2,429,071 |
| 2019-08-26 | $0.00001075 | $0.00001146 | $0.000009560 | $0.00001066 | $260.42 | $2,408,691 |
| 2019-08-27 | $0.00001066 | $0.00001200 | $0.00001052 | $0.00001131 | $210.52 | $2,554,949 |
| 2019-08-28 | $0.00001131 | $0.00001132 | $0.000009615 | $0.000009903 | $511.49 | $2,237,699 |
| 2019-08-29 | $0.000009904 | $0.00001013 | $0.000008986 | $0.000009640 | $119.29 | $2,178,213 |
| 2019-08-30 | $0.000009640 | $0.00001045 | $0.000009462 | $0.000009820 | $153.27 | $2,218,966 |
| 2019-08-31 | $0.000009819 | $0.00001079 | $0.000008364 | $0.000009990 | $892.74 | $2,257,327 |