Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000009990 | $0.00001052 | $0.000009587 | $0.00001046 | $134.82 | $2,362,801 |
| 2019-09-02 | $0.00001046 | $0.00001049 | $0.000008417 | $0.000009530 | $1,163.39 | $2,153,556 |
| 2019-09-03 | $0.000009528 | $0.00001094 | $0.000008415 | $0.00001072 | $887.99 | $2,422,875 |
| 2019-09-04 | $0.00001073 | $0.00001150 | $0.000009344 | $0.00001149 | $179.53 | $2,597,297 |
| 2019-09-05 | $0.00001150 | $0.00001160 | $0.000008940 | $0.000009706 | $202.14 | $2,193,433 |
| 2019-09-06 | $0.000009706 | $0.00001014 | $0.000008770 | $0.000009719 | $276.56 | $2,196,447 |
| 2019-09-07 | $0.000009720 | $0.00001421 | $0.000009580 | $0.00001197 | $266.39 | $2,705,574 |
| 2019-09-08 | $0.00001198 | $0.00001245 | $0.000009809 | $0.00001205 | $88.09 | $2,723,507 |
| 2019-09-09 | $0.00001204 | $0.00001292 | $0.000008807 | $0.000009438 | $296.15 | $2,132,933 |
| 2019-09-10 | $0.000009421 | $0.00001019 | $0.000008783 | $0.000009108 | $254.18 | $2,058,442 |
| 2019-09-11 | $0.000009100 | $0.00001213 | $0.000008115 | $0.00001196 | $449.76 | $2,702,116 |
| 2019-09-12 | $0.00001196 | $0.00001197 | $0.000007716 | $0.000009894 | $577.71 | $2,236,087 |
| 2019-09-13 | $0.000009895 | $0.000009929 | $0.000008395 | $0.000009416 | $118.89 | $2,128,152 |
| 2019-09-14 | $0.000009423 | $0.00001081 | $0.000009209 | $0.000009705 | $82.58 | $2,193,410 |
| 2019-09-15 | $0.000009705 | $0.000009705 | $0.000008701 | $0.000009042 | $29.27 | $2,043,561 |
| 2019-09-16 | $0.000009042 | $0.000009316 | $0.000008397 | $0.000008404 | $54.10 | $1,899,442 |
| 2019-09-17 | $0.000008407 | $0.00001031 | $0.000008389 | $0.00001010 | $53.95 | $2,282,876 |
| 2019-09-18 | $0.00001010 | $0.00001183 | $0.000009190 | $0.00001129 | $200.60 | $2,551,884 |
| 2019-09-19 | $0.00001129 | $0.00001814 | $0.000009538 | $0.000009820 | $80.27 | $2,219,516 |
| 2019-09-20 | $0.000009826 | $0.00001055 | $0.000008244 | $0.000008331 | $384.88 | $1,883,083 |
| 2019-09-21 | $0.000008324 | $0.000008852 | $0.000008072 | $0.000008170 | $104.97 | $1,846,606 |
| 2019-09-22 | $0.000008163 | $0.00001113 | $0.000007986 | $0.000008354 | $279.78 | $1,888,353 |
| 2019-09-23 | $0.000008356 | $0.00001012 | $0.000007770 | $0.000008086 | $181.09 | $1,827,834 |
| 2019-09-24 | $0.000008077 | $0.000009468 | $0.000006496 | $0.000009091 | $293.61 | $2,054,946 |
| 2019-09-25 | $0.000009039 | $0.00001143 | $0.000006921 | $0.000006971 | $48.25 | $1,575,843 |
| 2019-09-26 | $0.000006958 | $0.00001134 | $0.000003545 | $0.00001130 | $673.26 | $2,553,290 |
| 2019-09-27 | $0.00001130 | $0.00001130 | $0.000005441 | $0.000005611 | $249.02 | $1,268,294 |
| 2019-09-28 | $0.000005611 | $0.000007645 | $0.000005466 | $0.000005895 | $48.15 | $1,332,546 |
| 2019-09-29 | $0.000005891 | $0.00001298 | $0.000005355 | $0.000007643 | $58.38 | $1,727,700 |
| 2019-09-30 | $0.000007634 | $0.000007749 | $0.000005251 | $0.000007180 | $345.61 | $1,623,129 |