Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000007178 | $0.000007539 | $0.000001172 | $0.000001734 | $2,017.55 | $392,049 |
| 2019-10-02 | $0.000001734 | $0.000008121 | $0.000001667 | $0.000005059 | $5,513.24 | $1,143,767 |
| 2019-10-03 | $0.000005061 | $0.000005068 | $0.000003317 | $0.000003846 | $2,191.06 | $869,523 |
| 2019-10-04 | $0.000003846 | $0.000005964 | $0.000003761 | $0.000004186 | $1,228.39 | $946,364 |
| 2019-10-05 | $0.000004184 | $0.000005093 | $0.000003996 | $0.000005009 | $4,971.84 | $1,132,534 |
| 2019-10-06 | $0.000005010 | $0.000007050 | $0.000004316 | $0.000006309 | $2,972.42 | $1,426,360 |
| 2019-10-07 | $0.000006310 | $0.000006827 | $0.000005613 | $0.000005691 | $1,002.12 | $1,286,673 |
| 2019-10-08 | $0.000005695 | $0.000006787 | $0.000005515 | $0.000006363 | $1,216.96 | $1,438,640 |
| 2019-10-09 | $0.000006363 | $0.000006658 | $0.000005404 | $0.000005506 | $2,295.21 | $1,244,839 |
| 2019-10-10 | $0.000005508 | $0.000005932 | $0.000005232 | $0.000005539 | $1,871.07 | $1,252,251 |
| 2019-10-11 | $0.000005539 | $0.000005803 | $0.000004735 | $0.000005282 | $1,156.56 | $1,194,297 |
| 2019-10-12 | $0.000005281 | $0.000005788 | $0.000005189 | $0.000005503 | $910.35 | $1,244,209 |
| 2019-10-13 | $0.000005503 | $0.000005954 | $0.000004558 | $0.000005782 | $2,044.53 | $1,307,317 |
| 2019-10-14 | $0.000005782 | $0.000005956 | $0.000005417 | $0.000005461 | $497.77 | $1,234,853 |
| 2019-10-15 | $0.000005457 | $0.000006028 | $0.000004219 | $0.000005130 | $961.14 | $1,159,907 |
| 2019-10-16 | $0.000005129 | $0.000006457 | $0.000005129 | $0.000006293 | $1,647.34 | $1,423,008 |
| 2019-10-17 | $0.000006296 | $0.000006344 | $0.000004340 | $0.000006077 | $182.50 | $1,374,037 |
| 2019-10-18 | $0.000006077 | $0.000006302 | $0.000005335 | $0.000005408 | $735.79 | $1,222,856 |
| 2019-10-19 | $0.000005410 | $0.000006326 | $0.000004336 | $0.000005922 | $46.48 | $1,339,132 |
| 2019-10-20 | $0.000005931 | $0.000006169 | $0.000004492 | $0.000005090 | $289.87 | $1,150,926 |
| 2019-10-21 | $0.000005090 | $0.000005336 | $0.000004886 | $0.000005088 | $8.55 | $1,150,535 |
| 2019-10-22 | $0.000005087 | $0.000005850 | $0.000004485 | $0.000005847 | $328.87 | $1,322,194 |
| 2019-10-23 | $0.000005848 | $0.000005864 | $0.000004318 | $0.000005451 | $589.22 | $1,232,630 |
| 2019-10-24 | $0.000005451 | $0.000005773 | $0.000004987 | $0.000004988 | $142.53 | $1,127,955 |
| 2019-10-25 | $0.000004981 | $0.000007233 | $0.000004895 | $0.000006747 | $231.78 | $1,525,736 |
| 2019-10-26 | $0.000006741 | $0.000008232 | $0.000005472 | $0.000008170 | $290.94 | $1,847,565 |
| 2019-10-27 | $0.000008173 | $0.000009407 | $0.000006083 | $0.000009294 | $61.59 | $2,101,773 |
| 2019-10-28 | $0.000009285 | $0.000009428 | $0.000006140 | $0.000006879 | $26.19 | $1,555,831 |
| 2019-10-29 | $0.000006876 | $0.000007851 | $0.000006162 | $0.000007463 | $63.11 | $1,687,860 |
| 2019-10-30 | $0.000007461 | $0.000007494 | $0.000005747 | $0.000006485 | $143.99 | $1,466,664 |
| 2019-10-31 | $0.000006480 | $0.000007061 | $0.000005590 | $0.000006528 | $41.87 | $1,476,473 |