Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000004315 | $0.000005106 | $0.000004168 | $0.000004201 | $31.42 | $950,430 |
| 2019-12-02 | $0.000004198 | $0.000004890 | $0.000004006 | $0.000004049 | $8.75 | $916,105 |
| 2019-12-03 | $0.000004049 | $0.000004935 | $0.000003896 | $0.000004909 | $89.65 | $1,110,786 |
| 2019-12-04 | $0.000004910 | $0.000004912 | $0.000003877 | $0.000004277 | $50.56 | $967,820 |
| 2019-12-05 | $0.000004278 | $0.000004598 | $0.000003793 | $0.000004295 | $25.27 | $971,839 |
| 2019-12-06 | $0.000004295 | $0.000004584 | $0.000003786 | $0.000004142 | $34.45 | $937,183 |
| 2019-12-07 | $0.000004141 | $0.000004650 | $0.000003817 | $0.000004203 | $29.83 | $951,063 |
| 2019-12-08 | $0.000004203 | $0.000004492 | $0.000003367 | $0.000003423 | $315.32 | $774,601 |
| 2019-12-09 | $0.000003423 | $0.000004357 | $0.000002765 | $0.000004232 | $389.04 | $957,573 |
| 2019-12-10 | $0.000004232 | $0.000004265 | $0.000003555 | $0.000004221 | $51.64 | $955,254 |
| 2019-12-11 | $0.000004221 | $0.000004278 | $0.000003747 | $0.000004245 | $8.07 | $960,574 |
| 2019-12-12 | $0.000004241 | $0.000004259 | $0.000003627 | $0.000003804 | $119.50 | $860,719 |
| 2019-12-13 | $0.000003804 | $0.000003836 | $0.000003772 | $0.000003805 | $291.50 | $861,030 |
| 2019-12-14 | $0.000003805 | $0.000005072 | $0.000003792 | $0.000004712 | $1,167.17 | $1,066,436 |
| 2019-12-15 | $0.000004703 | $0.000005065 | $0.000004608 | $0.000004666 | $674.57 | $1,055,860 |
| 2019-12-16 | $0.000004660 | $0.000005172 | $0.000004580 | $0.000005147 | $522.15 | $1,164,810 |
| 2019-12-17 | $0.000005147 | $0.000005240 | $0.000004725 | $0.000005170 | $78.61 | $1,170,059 |
| 2019-12-18 | $0.000005170 | $0.000005281 | $0.000004271 | $0.000005265 | $322.23 | $1,191,466 |
| 2019-12-19 | $0.000005265 | $0.000005823 | $0.000004521 | $0.000005404 | $58.28 | $1,222,993 |
| 2019-12-20 | $0.000005404 | $0.000005759 | $0.000004599 | $0.000004717 | $95.05 | $1,067,620 |
| 2019-12-21 | $0.000004712 | $0.00001206 | $0.000004702 | $0.000005944 | $1,088.01 | $1,345,331 |
| 2019-12-22 | $0.000005940 | $0.000007891 | $0.000005193 | $0.000005294 | $89.68 | $1,198,198 |
| 2019-12-23 | $0.000005290 | $0.000007219 | $0.000005200 | $0.000006877 | $2,032.06 | $1,556,412 |
| 2019-12-24 | $0.000006874 | $0.000006996 | $0.000004678 | $0.000005077 | $4.56 | $1,149,039 |
| 2019-12-25 | $0.000005079 | $0.000006440 | $0.000004776 | $0.000006433 | $27.16 | $1,455,931 |
| 2019-12-26 | $0.000006430 | $0.000006430 | $0.000004723 | $0.000004758 | $18.05 | $1,077,008 |
| 2019-12-27 | $0.000004758 | $0.000006829 | $0.000004591 | $0.000006798 | $386.04 | $1,538,743 |
| 2019-12-28 | $0.000006793 | $0.00004203 | $0.000005445 | $0.00004011 | $5.64 | $9,077,644 |
| 2019-12-29 | $0.00004012 | $0.00004785 | $0.00002294 | $0.00002393 | $9.53 | $5,416,857 |
| 2019-12-30 | $0.00002393 | $0.00002450 | $0.000005438 | $0.000006649 | $740.32 | $1,504,884 |
| 2019-12-31 | $0.000006645 | $0.00001750 | $0.000006567 | $0.00001750 | $13.31 | $3,960,063 |