Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002331 | $0.00002459 | $0.000009435 | $0.000009789 | $349.29 | $2,219,989 |
| 2020-06-02 | $0.000009490 | $0.000009880 | $0.000008742 | $0.000009548 | $430.84 | $2,165,339 |
| 2020-06-03 | $0.000009550 | $0.00001126 | $0.000008599 | $0.00001121 | $167.28 | $2,541,583 |
| 2020-06-04 | $0.00001121 | $0.00001163 | $0.000008481 | $0.000008571 | $492.30 | $1,943,814 |
| 2020-06-05 | $0.000008571 | $0.00002766 | $0.000008567 | $0.00002765 | $26.25 | $6,271,882 |
| 2020-06-06 | $0.00002765 | $0.00002808 | $0.00001088 | $0.00001200 | $195.75 | $2,721,060 |
| 2020-06-07 | $0.00001200 | $0.00002932 | $0.00001080 | $0.00002879 | $25.94 | $6,529,510 |
| 2020-06-08 | $0.00002879 | $0.00005665 | $0.000008947 | $0.000009057 | $445.33 | $2,054,175 |
| 2020-06-09 | $0.000009056 | $0.00001026 | $0.000008455 | $0.00001024 | $341.49 | $2,322,739 |
| 2020-06-10 | $0.00001024 | $0.00005466 | $0.00001022 | $0.00005241 | $12.52 | $11,887,100 |
| 2020-06-11 | $0.00005244 | $0.00005294 | $0.000007723 | $0.000008119 | $1,968.43 | $1,841,642 |
| 2020-06-12 | $0.000008112 | $0.000009526 | $0.000006853 | $0.000007376 | $723.82 | $1,673,004 |
| 2020-06-13 | $0.000007380 | $0.00002176 | $0.000007379 | $0.00002166 | $35.10 | $4,913,720 |
| 2020-06-14 | $0.00002166 | $0.00004523 | $0.00001081 | $0.00001081 | $145.12 | $2,451,369 |
| 2020-06-15 | $0.00001080 | $0.00001081 | $0.000006410 | $0.000009252 | $2,330.41 | $2,098,635 |
| 2020-06-16 | $0.000009252 | $0.00002394 | $0.000008065 | $0.000008097 | $227.65 | $1,836,612 |
| 2020-06-17 | $0.000008101 | $0.00003466 | $0.000007982 | $0.00003434 | $18.33 | $7,789,880 |
| 2020-06-18 | $0.00003435 | $0.00007199 | $0.000006398 | $0.00001617 | $284.54 | $3,668,557 |
| 2020-06-19 | $0.00001616 | $0.00005604 | $0.00001581 | $0.00003315 | $88.00 | $7,520,363 |
| 2020-06-20 | $0.00003315 | $0.00006123 | $0.00003253 | $0.00006056 | $42.77 | $13,738,594 |
| 2020-06-21 | $0.00006059 | $0.00006299 | $0.00005854 | $0.00005861 | $44.31 | $13,295,269 |
| 2020-06-22 | $0.00005863 | $0.00006801 | $0.00005845 | $0.00006800 | $42.16 | $15,425,648 |
| 2020-06-23 | $0.00006800 | $0.00006818 | $0.00005336 | $0.00005609 | $53.05 | $12,723,686 |
| 2020-06-24 | $0.00005610 | $0.00007228 | $0.00003697 | $0.00003907 | $74.97 | $8,863,225 |
| 2020-06-25 | $0.00003911 | $0.00003911 | $0.00001233 | $0.00001239 | $362.67 | $2,810,755 |
| 2020-06-26 | $0.00001238 | $0.00003418 | $0.00001223 | $0.00002176 | $150.42 | $4,936,445 |
| 2020-06-27 | $0.00002176 | $0.00003769 | $0.00002171 | $0.00003432 | $77.62 | $7,786,284 |
| 2020-06-28 | $0.00003432 | $0.00003491 | $0.00001787 | $0.00002033 | $145.51 | $4,612,048 |
| 2020-06-29 | $0.00002033 | $0.00003211 | $0.00001553 | $0.00003180 | $87.16 | $7,214,795 |
| 2020-06-30 | $0.00003174 | $0.00006404 | $0.00003164 | $0.00006146 | $40.74 | $13,944,034 |