Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006146 | $0.00006200 | $0.00001575 | $0.00001580 | $230.15 | $3,585,543 |
| 2020-07-02 | $0.00001581 | $0.00003782 | $0.00001454 | $0.00001495 | $268.29 | $3,392,400 |
| 2020-07-03 | $0.00001495 | $0.00005425 | $0.00001466 | $0.00005173 | $49.08 | $11,735,644 |
| 2020-07-04 | $0.00005172 | $0.00006295 | $0.00004939 | $0.00005876 | $43.97 | $13,330,433 |
| 2020-07-05 | $0.00005872 | $0.00006026 | $0.00003206 | $0.00003299 | $85.21 | $7,484,623 |
| 2020-07-06 | $0.00003299 | $0.00006480 | $0.00003284 | $0.00006480 | $44.26 | $14,701,241 |
| 2020-07-07 | $0.00006446 | $0.00006495 | $0.00003541 | $0.00003566 | $86.14 | $8,090,172 |
| 2020-07-08 | $0.00003566 | $0.00003585 | $0.00001071 | $0.00001093 | $760.19 | $2,479,783 |
| 2020-07-09 | $0.00001093 | $0.00006997 | $0.00001085 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-10 | $0.00006970 | $0.00006970 | $0.00006970 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-11 | $0.00006970 | $0.00006970 | $0.00006970 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-12 | $0.00006970 | $0.00006970 | $0.00006970 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-13 | $0.00006970 | $0.00006970 | $0.00006970 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-14 | $0.00006970 | $0.00006970 | $0.00006970 | $0.00006970 | $41.02 | $15,814,933 |
| 2020-07-15 | $0.00006970 | $0.00006970 | $0.000007197 | $0.000007217 | $36.37 | $1,637,593 |
| 2020-07-16 | $0.000007213 | $0.000007239 | $0.000003435 | $0.000006603 | $551.60 | $1,498,284 |
| 2020-07-17 | $0.000006599 | $0.00004999 | $0.000006093 | $0.00002481 | $7,498.28 | $5,628,644 |
| 2020-07-18 | $0.00002480 | $0.00003271 | $0.00001880 | $0.00002780 | $15,736.09 | $6,307,457 |
| 2020-07-19 | $0.00002996 | $0.00003234 | $0.00001749 | $0.00002836 | $4,023.92 | $6,434,877 |
| 2020-07-20 | $0.00002837 | $0.00004169 | $0.00002589 | $0.00002809 | $2,583.67 | $6,373,572 |
| 2020-07-21 | $0.00002809 | $0.00003008 | $0.00002148 | $0.00002729 | $2,166.55 | $6,191,945 |
| 2020-07-22 | $0.00002729 | $0.00009521 | $0.00002722 | $0.00009074 | $482.81 | $20,591,752 |
| 2020-07-23 | $0.00009090 | $0.00009398 | $0.00002486 | $0.00002490 | $6,056.23 | $5,651,335 |
| 2020-07-24 | $0.00002491 | $0.00005138 | $0.00001865 | $0.00002658 | $567.86 | $6,031,400 |
| 2020-07-25 | $0.00002658 | $0.00003104 | $0.00002386 | $0.00002935 | $499.87 | $6,659,838 |
| 2020-07-26 | $0.00002936 | $0.00006779 | $0.00002936 | $0.00003521 | $337.57 | $7,990,262 |
| 2020-07-27 | $0.00003522 | $0.00006195 | $0.00003357 | $0.00003447 | $470.39 | $7,822,719 |
| 2020-07-28 | $0.00003443 | $0.00004147 | $0.00003248 | $0.00004040 | $454.33 | $9,168,333 |
| 2020-07-29 | $0.00004040 | $0.00004459 | $0.00002658 | $0.00002683 | $786.92 | $6,088,263 |
| 2020-07-30 | $0.00002685 | $0.00002690 | $0.00001968 | $0.00002440 | $898.73 | $5,537,502 |
| 2020-07-31 | $0.00002439 | $0.00009049 | $0.00002422 | $0.00003884 | $394.73 | $8,815,673 |