Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003884 | $0.0001125 | $0.00003787 | $0.0001123 | $124.15 | $25,484,701 |
| 2020-08-02 | $0.0001123 | $0.0001134 | $0.00007217 | $0.00009216 | $140.98 | $20,914,939 |
| 2020-08-03 | $0.00009235 | $0.0001525 | $0.00006587 | $0.00006665 | $239.46 | $15,125,379 |
| 2020-08-04 | $0.00006664 | $0.00006787 | $0.00002841 | $0.00002841 | $813.45 | $6,447,359 |
| 2020-08-05 | $0.00002842 | $0.00004801 | $0.00002825 | $0.00004796 | $383.28 | $10,885,605 |
| 2020-08-06 | $0.00004799 | $0.00006053 | $0.00003944 | $0.00005948 | $284.82 | $13,499,469 |
| 2020-08-07 | $0.00005948 | $0.0001982 | $0.00005940 | $0.00009838 | $137.92 | $22,329,661 |
| 2020-08-08 | $0.00009846 | $0.0001021 | $0.00003955 | $0.00004513 | $418.51 | $10,242,409 |
| 2020-08-09 | $0.00004521 | $0.0001626 | $0.00004521 | $0.00007677 | $192.64 | $17,423,465 |
| 2020-08-10 | $0.00007693 | $0.0001385 | $0.00001246 | $0.0001371 | $1,179.53 | $31,121,754 |
| 2020-08-11 | $0.0001371 | $0.0001928 | $0.0001277 | $0.0001473 | $999.45 | $33,427,286 |
| 2020-08-12 | $0.0001473 | $0.0002179 | $0.0001445 | $0.0001635 | $904.59 | $37,118,791 |
| 2020-08-13 | $0.0001635 | $0.0001635 | $0.00001825 | $0.00001837 | $104.22 | $4,168,946 |
| 2020-08-14 | $0.00001834 | $0.00001852 | $0.00001203 | $0.00001522 | $506.24 | $3,455,490 |
| 2020-08-15 | $0.00001523 | $0.00001725 | $0.00001200 | $0.00001202 | $505.78 | $2,728,486 |
| 2020-08-16 | $0.00001202 | $0.00001946 | $0.00001202 | $0.00001646 | $198.93 | $3,736,420 |
| 2020-08-17 | $0.00001646 | $0.00001693 | $0.00001355 | $0.00001368 | $406.29 | $3,105,829 |
| 2020-08-18 | $0.00001367 | $0.00001571 | $0.00001093 | $0.00001093 | $363.54 | $2,482,087 |
| 2020-08-19 | $0.00001093 | $0.00001100 | $0.00001044 | $0.00001046 | $34.75 | $2,374,678 |
| 2020-08-20 | $0.00001046 | $0.00001066 | $0.00001034 | $0.00001066 | $7.67 | $2,420,657 |
| 2020-08-21 | $0.00001066 | $0.00007320 | $0.00001059 | $0.00006068 | $233.28 | $13,773,439 |
| 2020-08-22 | $0.00006072 | $0.00006596 | $0.00002171 | $0.00002928 | $2,783.77 | $6,646,986 |
| 2020-08-23 | $0.00002926 | $0.00003723 | $0.00002111 | $0.00002111 | $860.51 | $4,792,081 |
| 2020-08-24 | $0.00002111 | $0.00003971 | $0.00001931 | $0.00003945 | $377.70 | $8,956,041 |
| 2020-08-25 | $0.00003944 | $0.00003949 | $0.00001723 | $0.00002022 | $831.70 | $4,589,769 |
| 2020-08-26 | $0.00002021 | $0.00002955 | $0.00001675 | $0.00002385 | $237.00 | $5,415,181 |
| 2020-08-27 | $0.00002387 | $0.00002592 | $0.00001290 | $0.00001469 | $592.15 | $3,333,845 |
| 2020-08-28 | $0.00001469 | $0.00001487 | $0.00001363 | $0.00001371 | $93.42 | $3,112,340 |
| 2020-08-29 | $0.00001371 | $0.00001503 | $0.00001267 | $0.00001494 | $2,306.99 | $3,392,156 |
| 2020-08-30 | $0.00001494 | $0.00001510 | $0.00001272 | $0.00001505 | $180.06 | $3,415,736 |
| 2020-08-31 | $0.00001505 | $0.00003385 | $0.00001282 | $0.00003339 | $105.52 | $7,581,444 |