Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001076 | $0.00001104 | $0.000008140 | $0.000008410 | $79.43 | $1,909,797 |
| 2020-10-02 | $0.000008410 | $0.000009260 | $0.000007950 | $0.000008140 | $95.93 | $1,849,147 |
| 2020-10-03 | $0.000008140 | $0.00001118 | $0.000008120 | $0.00001118 | $25.57 | $2,538,628 |
| 2020-10-04 | $0.00001118 | $0.00001144 | $0.000008820 | $0.000009050 | $45.75 | $2,055,199 |
| 2020-10-05 | $0.000009050 | $0.00001160 | $0.000008260 | $0.000008350 | $108.86 | $1,895,630 |
| 2020-10-06 | $0.000008350 | $0.000009900 | $0.000008270 | $0.000009810 | $39.48 | $2,227,830 |
| 2020-10-07 | $0.000009810 | $0.000009840 | $0.000006260 | $0.000007020 | $765.52 | $1,593,872 |
| 2020-10-08 | $0.000007020 | $0.00001162 | $0.000006130 | $0.00001147 | $24.03 | $2,604,866 |
| 2020-10-09 | $0.00001147 | $0.00001149 | $0.000005730 | $0.000006960 | $354.01 | $1,581,882 |
| 2020-10-10 | $0.000006960 | $0.00001308 | $0.000006960 | $0.00001276 | $22.29 | $2,899,316 |
| 2020-10-11 | $0.00001276 | $0.00001405 | $0.00001132 | $0.00001140 | $25.70 | $2,588,333 |
| 2020-10-12 | $0.00001140 | $0.00001429 | $0.00001104 | $0.00001272 | $23.47 | $2,888,994 |
| 2020-10-13 | $0.00001272 | $0.00001272 | $0.000009070 | $0.000009070 | $39.19 | $2,060,608 |
| 2020-10-14 | $0.000009070 | $0.00001191 | $0.000009070 | $0.00001126 | $25.66 | $2,557,713 |
| 2020-10-15 | $0.00001127 | $0.00001138 | $0.000007020 | $0.000007860 | $86.71 | $1,784,436 |
| 2020-10-16 | $0.000007860 | $0.000009870 | $0.000007550 | $0.000009250 | $40.19 | $2,101,976 |
| 2020-10-17 | $0.000009250 | $0.000009440 | $0.000007760 | $0.000008370 | $47.51 | $1,902,006 |
| 2020-10-18 | $0.000008370 | $0.00001000 | $0.000008200 | $0.000009170 | $38.87 | $2,083,983 |
| 2020-10-19 | $0.000009200 | $0.00001425 | $0.000009160 | $0.00001360 | $23.14 | $3,089,314 |
| 2020-10-20 | $0.00001360 | $0.00001367 | $0.00001060 | $0.00001091 | $27.35 | $2,478,684 |
| 2020-10-21 | $0.00001091 | $0.00001173 | $0.000006720 | $0.000007040 | $134.73 | $1,599,720 |
| 2020-10-22 | $0.000007040 | $0.00001393 | $0.000007020 | $0.00001142 | $36.41 | $2,595,213 |
| 2020-10-23 | $0.00001142 | $0.00001142 | $0.000009470 | $0.00001039 | $43.12 | $2,359,427 |
| 2020-10-24 | $0.00001039 | $0.00001429 | $0.000008830 | $0.000008940 | $60.43 | $2,031,426 |
| 2020-10-25 | $0.000008940 | $0.000009670 | $0.000007800 | $0.000007930 | $73.00 | $1,801,751 |
| 2020-10-26 | $0.000007930 | $0.00001143 | $0.000007900 | $0.000009720 | $37.53 | $2,208,357 |
| 2020-10-27 | $0.000009720 | $0.00001031 | $0.000005830 | $0.000007010 | $491.20 | $1,592,451 |
| 2020-10-28 | $0.000007020 | $0.000007070 | $0.000005470 | $0.000006520 | $23.93 | $1,480,984 |
| 2020-10-29 | $0.000006520 | $0.000006710 | $0.000005530 | $0.000006470 | $817.56 | $1,468,892 |
| 2020-10-30 | $0.000006460 | $0.000007790 | $0.000006220 | $0.000006590 | $18.08 | $1,496,230 |
| 2020-10-31 | $0.000006590 | $0.000006610 | $0.000006060 | $0.000006160 | $27.52 | $1,398,922 |