Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.000007180 | $0.000007790 | $0.000006780 | $0.000007470 | $7.74 | $1,696,519 |
| 2020-12-02 | $0.000007460 | $0.000007840 | $0.000007010 | $0.000007380 | $46.85 | $1,677,347 |
| 2020-12-03 | $0.000007380 | $0.000009120 | $0.000007110 | $0.000007650 | $17.14 | $1,738,211 |
| 2020-12-04 | $0.000007650 | $0.000007780 | $0.000007350 | $0.000007640 | $9.64 | $1,735,758 |
| 2020-12-05 | $0.000007630 | $0.000007940 | $0.000007300 | $0.000007690 | $33.70 | $1,746,761 |
| 2020-12-06 | $0.000007690 | $0.000007780 | $0.000007130 | $0.000007420 | $100.31 | $1,687,261 |
| 2020-12-07 | $0.000007420 | $0.000009610 | $0.000005780 | $0.000009590 | $3,081.67 | $2,180,400 |
| 2020-12-08 | $0.000009590 | $0.000009610 | $0.000005680 | $0.000007160 | $242.23 | $1,627,522 |
| 2020-12-09 | $0.000007160 | $0.000008640 | $0.000006500 | $0.000007340 | $102.48 | $1,667,209 |
| 2020-12-10 | $0.000007340 | $0.000008480 | $0.000005940 | $0.000008180 | $101.92 | $1,858,793 |
| 2020-12-11 | $0.000008180 | $0.000008200 | $0.000006070 | $0.000006090 | $14.61 | $1,383,587 |
| 2020-12-12 | $0.000006090 | $0.000006760 | $0.000005870 | $0.000006720 | $10.67 | $1,527,292 |
| 2020-12-13 | $0.000006720 | $0.000009560 | $0.000005790 | $0.000006050 | $176.14 | $1,375,751 |
| 2020-12-14 | $0.000006050 | $0.000007210 | $0.000006020 | $0.000006920 | $161.83 | $1,573,819 |
| 2020-12-15 | $0.000006920 | $0.000007670 | $0.000006060 | $0.000006350 | $47.40 | $1,443,497 |
| 2020-12-16 | $0.000006350 | $0.000007110 | $0.000006250 | $0.000006780 | $16.56 | $1,540,770 |
| 2020-12-17 | $0.000006780 | $0.000007820 | $0.000006730 | $0.000006820 | $95.69 | $1,549,374 |
| 2020-12-18 | $0.000006820 | $0.000008010 | $0.000006720 | $0.000007340 | $78.42 | $1,667,913 |
| 2020-12-19 | $0.000007340 | $0.000008820 | $0.000006460 | $0.000006510 | $216.33 | $1,480,538 |
| 2020-12-20 | $0.000006510 | $0.000009050 | $0.000005030 | $0.000009000 | $166.20 | $2,045,179 |
| 2020-12-21 | $0.000009000 | $0.00001119 | $0.000006780 | $0.000009160 | $1,043.92 | $2,081,147 |
| 2020-12-22 | $0.000009130 | $0.00001116 | $0.000006810 | $0.000007140 | $212.62 | $1,623,612 |
| 2020-12-23 | $0.000007140 | $0.000007490 | $0.000005940 | $0.000006690 | $80.24 | $1,520,889 |
| 2020-12-24 | $0.000006690 | $0.000007350 | $0.000005740 | $0.000007070 | $532.49 | $1,607,187 |
| 2020-12-25 | $0.000007070 | $0.00003763 | $0.000006110 | $0.00003758 | $0.3762 | $8,543,795 |
| 2020-12-26 | $0.00003758 | $0.00003904 | $0.00003704 | $0.00003816 | $0.3816 | $8,674,498 |
| 2020-12-27 | $0.00003815 | $0.00004268 | $0.00003770 | $0.00004097 | $0.4104 | $9,313,885 |
| 2020-12-28 | $0.00004096 | $0.00004475 | $0.00004096 | $0.00004387 | $0.4388 | $9,973,064 |
| 2020-12-29 | $0.00004383 | $0.00004428 | $0.00004153 | $0.00004390 | $0.4395 | $9,980,154 |
| 2020-12-30 | $0.00004389 | $0.00004526 | $0.00004326 | $0.00004510 | $0.4513 | $10,251,954 |
| 2020-12-31 | $0.00004510 | $0.00004526 | $0.00004359 | $0.00004429 | $0.4429 | $10,067,785 |