Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00004428 | $0.00004495 | $0.00004319 | $0.00004382 | $0.4382 | $9,961,832 |
| 2021-01-02 | $0.00004382 | $0.00004721 | $0.00004309 | $0.00004648 | $0.4648 | $10,566,992 |
| 2021-01-03 | $0.00004648 | $0.00006039 | $0.00004629 | $0.00005889 | $0.5904 | $13,387,299 |
| 2021-01-04 | $0.00005833 | $0.00006919 | $0.00002010 | $0.00002080 | $0.02084 | $4,729,881 |
| 2021-01-05 | $0.00002079 | $0.00002259 | $0.00001974 | $0.00002203 | $0.02209 | $5,008,318 |
| 2021-01-06 | $0.00002199 | $0.00009655 | $0.00002128 | $0.00009653 | $99.10 | $21,946,503 |
| 2021-01-07 | $0.00009675 | $0.0001026 | $0.00009340 | $0.00009798 | $100.86 | $22,277,161 |
| 2021-01-08 | $0.00009805 | $0.0001019 | $0.00008609 | $0.00009800 | $100.54 | $22,280,437 |
| 2021-01-09 | $0.00009794 | $0.00009890 | $0.00001183 | $0.00002563 | $25.65 | $5,826,448 |
| 2021-01-10 | $0.00002562 | $0.00002696 | $0.00001195 | $0.00001263 | $25.27 | $2,871,078 |
| 2021-01-11 | $0.00001262 | $0.00001262 | $0.000009250 | $0.00001088 | $8.50 | $2,474,057 |
| 2021-01-12 | $0.00001090 | $0.00001149 | $0.00001013 | $0.00001042 | $8.13 | $2,369,297 |
| 2021-01-13 | $0.00001043 | $0.00001134 | $0.000009950 | $0.00001130 | $8.80 | $2,570,108 |
| 2021-01-14 | $0.00001131 | $0.00001244 | $0.00001093 | $0.00001218 | $9.51 | $2,769,988 |
| 2021-01-15 | $0.00001218 | $0.00001251 | $0.00001091 | $0.00001172 | $9.11 | $2,664,664 |
| 2021-01-16 | $0.00001172 | $0.00001289 | $0.00001158 | $0.00001235 | $9.64 | $2,807,639 |
| 2021-01-17 | $0.00001234 | $0.00001265 | $0.00001174 | $0.00001230 | $14.79 | $2,795,755 |
| 2021-01-18 | $0.00001230 | $0.00001259 | $0.00001187 | $0.00001257 | $15.11 | $2,859,116 |
| 2021-01-19 | $0.00001257 | $0.00001432 | $0.00001255 | $0.00001377 | $16.61 | $3,131,613 |
| 2021-01-20 | $0.00001377 | $0.00001406 | $0.00001243 | $0.00001383 | $16.62 | $3,145,597 |
| 2021-01-21 | $0.00001382 | $0.00001383 | $0.00001098 | $0.00001121 | $13.50 | $2,549,769 |
| 2021-01-22 | $0.00001122 | $0.00001272 | $0.00001047 | $0.00001236 | $2.80 | $2,811,236 |
| 2021-01-23 | $0.00001237 | $0.00001272 | $0.00001201 | $0.00001231 | $2.79 | $2,798,312 |
| 2021-01-24 | $0.00001231 | $0.00001395 | $0.00001225 | $0.00001392 | $0.3482 | $3,165,458 |
| 2021-01-25 | $0.00001392 | $0.00001468 | $0.00001305 | $0.00001325 | $0.3308 | $3,011,919 |
| 2021-01-26 | $0.00001324 | $0.00001376 | $0.00001253 | $0.00001354 | $0.3388 | $3,079,970 |
| 2021-01-27 | $0.00001357 | $0.00001368 | $0.000009510 | $0.00001253 | $0.3129 | $2,849,990 |
| 2021-01-28 | $0.00001253 | $0.00001356 | $0.00001226 | $0.00001333 | $0.3400 | $3,032,358 |
| 2021-01-29 | $0.00001369 | $0.00001429 | $0.00001292 | $0.00001383 | $0.3500 | $3,144,438 |
| 2021-01-30 | $0.00001383 | $0.00001402 | $0.00001329 | $0.00001376 | $6.89 | $3,128,557 |
| 2021-01-31 | $0.00001376 | $0.00002640 | $0.00001289 | $0.00002630 | $105.87 | $5,980,811 |