Moozicore MZG
Xếp hạng #?
07:16:09 07/04/2021
Moozicore (MZG)
Không theo dõi
Lịch sử giá Moozicore (MZG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00009023 | $0.0001204 | $0.00007150 | $0.00008134 | $2,726.22 | $0 |
| 2020-09-02 | $0.00008129 | $0.0001409 | $0.00008094 | $0.0001203 | $5,026.14 | $0 |
| 2020-09-03 | $0.0001202 | $0.0001604 | $0.00009957 | $0.0001511 | $2,425.00 | $0 |
| 2020-09-04 | $0.0001508 | $0.0001627 | $0.0001099 | $0.0001505 | $1,390.64 | $0 |
| 2020-09-05 | $0.0001505 | $0.0001618 | $0.0001000 | $0.0001300 | $2,586.65 | $0 |
| 2020-09-06 | $0.0001300 | $0.0001308 | $0.00008627 | $0.0001103 | $2,619.27 | $0 |
| 2020-09-07 | $0.0001103 | $0.0001182 | $0.00009158 | $0.0001002 | $2,018.91 | $0 |
| 2020-09-08 | $0.0001001 | $0.0001606 | $0.00009245 | $0.0001304 | $3,742.90 | $0 |
| 2020-09-09 | $0.0001304 | $0.0001307 | $0.00009940 | $0.00009971 | $134.22 | $0 |
| 2020-09-10 | $0.00009971 | $0.0001109 | $0.00008977 | $0.0001101 | $2,594.22 | $0 |
| 2020-09-11 | $0.0001101 | $0.0001113 | $0.00009547 | $0.0001081 | $10.78 | $0 |
| 2020-09-12 | $0.0001081 | $0.0001097 | $0.00009956 | $0.0001028 | $3.29 | $0 |
| 2020-09-13 | $0.0001028 | $0.0001102 | $0.00009960 | $0.0001093 | $75.42 | $0 |
| 2020-09-14 | $0.0001094 | $0.0001115 | $0.00009076 | $0.0001001 | $3,329.04 | $0 |
| 2020-09-15 | $0.0001001 | $0.0001097 | $0.00009993 | $0.0001063 | $98.34 | $0 |
| 2020-09-16 | $0.0001063 | $0.0001104 | $0.0001044 | $0.0001078 | $6.52 | $0 |
| 2020-09-17 | $0.0001078 | $0.0001093 | $0.0001025 | $0.0001090 | $87.98 | $0 |
| 2020-09-18 | $0.0001090 | $0.0001101 | $0.0001050 | $0.0001083 | $9.24 | $0 |
| 2020-09-19 | $0.0001083 | $0.0001106 | $0.0001078 | $0.0001102 | $106.93 | $0 |
| 2020-09-20 | $0.0001102 | $0.0001102 | $0.0001074 | $0.0001088 | $43.49 | $0 |
| 2020-09-21 | $0.0001088 | $0.0001092 | $0.00009742 | $0.0001049 | $91.75 | $0 |
| 2020-09-22 | $0.0001049 | $0.0001062 | $0.0001018 | $0.0001062 | $11.38 | $0 |
| 2020-09-23 | $0.0001059 | $0.0001099 | $0.0001021 | $0.0001098 | $3,084.19 | $0 |
| 2020-09-24 | $0.0001098 | $0.0001099 | $0.0001000 | $0.0001049 | $12.84 | $0 |
| 2020-09-25 | $0.0001049 | $0.0001065 | $0.0001041 | $0.0001058 | $74.17 | $0 |
| 2020-09-26 | $0.0001058 | $0.0001069 | $0.00009986 | $0.0001046 | $10.47 | $0 |
| 2020-09-27 | $0.0001046 | $0.0001103 | $0.0001002 | $0.0001102 | $28,163.10 | $0 |
| 2020-09-28 | $0.0001102 | $0.0001103 | $0.00009482 | $0.00009817 | $3.26 | $0 |
| 2020-09-29 | $0.00009817 | $0.0001101 | $0.00009764 | $0.0001101 | $2.43 | $0 |
| 2020-09-30 | $0.0001101 | $0.0001102 | $0.0001000 | $0.0001102 | $922.52 | $0 |