MORELO MRL
Xếp hạng #?
10:18:01 23/10/2020
MORELO (MRL)
Không theo dõi
Lịch sử giá MORELO (MRL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001820 | $0.002091 | $0.001728 | $0.001933 | $4,572.62 | $0 |
| 2020-07-02 | $0.001833 | $0.002100 | $0.001721 | $0.001838 | $4,405.36 | $0 |
| 2020-07-03 | $0.002011 | $0.002149 | $0.001797 | $0.001880 | $4,512.20 | $0 |
| 2020-07-04 | $0.001799 | $0.002057 | $0.001452 | $0.001591 | $3,710.23 | $0 |
| 2020-07-05 | $0.001800 | $0.001951 | $0.001467 | $0.001738 | $4,167.85 | $0 |
| 2020-07-06 | $0.001848 | $0.001851 | $0.001158 | $0.001420 | $3,435.77 | $0 |
| 2020-07-07 | $0.001490 | $0.001643 | $0.001177 | $0.001279 | $2,955.87 | $0 |
| 2020-07-08 | $0.001279 | $0.001650 | $0.001059 | $0.001410 | $3,590.51 | $0 |
| 2020-07-09 | $0.001410 | $0.001786 | $0.0009316 | $0.001265 | $2,615.54 | $0 |
| 2020-07-10 | $0.001174 | $0.001723 | $0.001078 | $0.001240 | $1,441.74 | $0 |
| 2020-07-11 | $0.001240 | $0.001401 | $0.001077 | $0.001151 | $1,353.96 | $0 |
| 2020-07-12 | $0.001342 | $0.001386 | $0.0009910 | $0.001328 | $1,532.77 | $0 |
| 2020-07-13 | $0.001328 | $0.001460 | $0.001077 | $0.001229 | $1,512.73 | $0 |
| 2020-07-14 | $0.001343 | $0.001432 | $0.0008998 | $0.001049 | $1,087.08 | $0 |
| 2020-07-15 | $0.001109 | $0.001342 | $0.0005990 | $0.0009092 | $667.97 | $0 |
| 2020-07-16 | $0.0007795 | $0.001242 | $0.0007103 | $0.001170 | $831.19 | $0 |
| 2020-07-17 | $0.001170 | $0.001299 | $0.0007374 | $0.001070 | $823.96 | $0 |
| 2020-07-18 | $0.001070 | $0.001289 | $0.0007385 | $0.001089 | $830.69 | $0 |
| 2020-07-19 | $0.001039 | $0.001188 | $0.0007508 | $0.0009785 | $771.12 | $0 |
| 2020-07-20 | $0.0009783 | $0.001100 | $0.0006580 | $0.0009505 | $659.35 | $0 |
| 2020-07-21 | $0.0007804 | $0.001100 | $0.0007415 | $0.0007890 | $711.75 | $0 |
| 2020-07-22 | $0.0009389 | $0.001141 | $0.0007592 | $0.001111 | $901.20 | $0 |
| 2020-07-23 | $0.001111 | $0.001461 | $0.001099 | $0.001148 | $759.07 | $0 |
| 2020-07-24 | $0.001148 | $0.001939 | $0.001092 | $0.001388 | $950.05 | $0 |
| 2020-07-25 | $0.001448 | $0.001890 | $0.001259 | $0.001268 | $709.41 | $0 |
| 2020-07-26 | $0.001268 | $0.001759 | $0.001029 | $0.001269 | $662.70 | $0 |
| 2020-07-27 | $0.001269 | $0.001902 | $0.001128 | $0.001703 | $789.40 | $0 |
| 2020-07-28 | $0.001552 | $0.002326 | $0.001285 | $0.001511 | $795.41 | $0 |
| 2020-07-29 | $0.001511 | $0.002075 | $0.001424 | $0.001424 | $595.02 | $0 |
| 2020-07-30 | $0.001423 | $0.002125 | $0.001342 | $0.001623 | $1,158.99 | $0 |
| 2020-07-31 | $0.001623 | $0.001992 | $0.001408 | $0.001520 | $1,394.44 | $0 |