Lịch sử giá Movement DAO (MVT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.1989	$0.2089	$0.1805	$0.2062	$3,715.21	$0
2021-04-02	$0.2074	$0.2306	$0.2043	$0.2279	$439.92	$0
2021-04-03	$0.2285	$0.2300	$0.1917	$0.1926	$2,321.84	$0
2021-04-04	$0.1919	$0.1960	$0.1840	$0.1893	$1,373.48	$0
2021-04-05	$0.1891	$0.2016	$0.1858	$0.1866	$2,373.02	$0
2021-04-06	$0.1868	$0.1943	$0.1647	$0.1694	$3,100.30	$0
2021-04-07	$0.1694	$0.1699	$0.1441	$0.1595	$3,648.89	$0
2021-04-08	$0.1590	$0.1610	$0.1410	$0.1485	$3,655.89	$0
2021-04-09	$0.1485	$0.1497	$0.1182	$0.1187	$3,543.27	$0
2021-04-10	$0.1187	$0.1295	$0.1183	$0.1282	$768.27	$0
2021-04-11	$0.1282	$0.1296	$0.1165	$0.1175	$1,228.74	$0
2021-04-12	$0.1175	$0.1195	$0.1154	$0.1154	$144.98	$0
2021-04-13	$0.1154	$0.1400	$0.1103	$0.1258	$7,412.60	$0
2021-04-14	$0.1262	$0.1318	$0.1194	$0.1257	$791.70	$0
2021-04-15	$0.1257	$0.1334	$0.1249	$0.1326	$258.97	$0
2021-04-16	$0.1325	$0.1364	$0.1047	$0.1248	$4,145.22	$0
2021-04-17	$0.1249	$0.1310	$0.1184	$0.1213	$0	$0
2021-04-18	$0.1212	$0.1221	$0.1049	$0.1200	$553.30	$0
2021-04-19	$0.1201	$0.1258	$0.1146	$0.1228	$532.19	$0
2021-04-20	$0.1227	$0.1414	$0.1177	$0.1382	$463.04	$0
2021-04-21	$0.1386	$0.1472	$0.1336	$0.1414	$0	$0
2021-04-22	$0.1416	$0.1484	$0.09947	$0.1014	$2,807.03	$0
2021-04-23	$0.1013	$0.1160	$0.1004	$0.1145	$0	$0
2021-04-24	$0.1145	$0.1147	$0.1052	$0.1075	$0	$0
2021-04-25	$0.1075	$0.1141	$0.1056	$0.1116	$0	$0
2021-04-26	$0.1116	$0.1228	$0.1116	$0.1225	$0	$0
2021-04-27	$0.1225	$0.1289	$0.1209	$0.1283	$0	$0
2021-04-28	$0.1283	$0.1341	$0.1245	$0.1331	$0	$0
2021-04-29	$0.1331	$0.1360	$0.1296	$0.1338	$0	$0
2021-04-30	$0.1337	$0.1357	$0.1326	$0.1345	$0	$0

Lịch sử giá Movement DAO (MVT) Tháng 04/2021 - CoinMarket.vn

5 trên 800 đánh giá