Lịch sử giá Movement DAO (MVT) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.1345	$0.1432	$0.1334	$0.1429	$0	$0
2021-05-02	$0.1430	$0.1674	$0.1292	$0.1397	$0	$0
2021-05-03	$0.1426	$0.1673	$0.1394	$0.1663	$0	$0
2021-05-04	$0.1663	$0.1702	$0.1558	$0.1571	$0	$0
2021-05-05	$0.1570	$0.1709	$0.1566	$0.1706	$0	$0
2021-05-06	$0.1706	$0.1742	$0.1646	$0.1701	$0	$0
2021-05-07	$0.1699	$0.1743	$0.1643	$0.1691	$0	$0
2021-05-08	$0.1691	$0.1962	$0.1589	$0.1927	$0	$0
2021-05-09	$0.1930	$0.2108	$0.1798	$0.1876	$0	$0
2021-05-10	$0.1879	$0.2143	$0.1835	$0.1941	$0	$0
2021-05-11	$0.1946	$0.2046	$0.1822	$0.2019	$0	$0
2021-05-12	$0.2020	$0.2138	$0.1893	$0.1912	$0	$0
2021-05-13	$0.1895	$0.1975	$0.1733	$0.1801	$0	$0
2021-05-14	$0.1804	$0.2027	$0.1799	$0.1993	$0	$0
2021-05-15	$0.1989	$0.2018	$0.1764	$0.1766	$0	$0
2021-05-16	$0.1764	$0.1885	$0.1632	$0.1732	$0	$0
2021-05-17	$0.1735	$0.1737	$0.1527	$0.1590	$0	$0
2021-05-18	$0.1590	$0.1737	$0.1587	$0.1643	$0	$0
2021-05-19	$0.1643	$0.1677	$0.09972	$0.1210	$0	$0
2021-05-20	$0.1209	$0.1446	$0.1059	$0.1350	$0	$0
2021-05-21	$0.1346	$0.1419	$0.1036	$0.1169	$0	$0
2021-05-22	$0.1171	$0.1201	$0.1059	$0.1119	$0	$0
2021-05-23	$0.1119	$0.1153	$0.08513	$0.1025	$0	$0
2021-05-24	$0.1025	$0.1288	$0.1016	$0.1278	$0	$0
2021-05-25	$0.1277	$0.1328	$0.1168	$0.1306	$0	$0
2021-05-26	$0.1305	$0.1407	$0.1290	$0.1394	$0	$0
2021-05-27	$0.1394	$0.1397	$0.1286	$0.1329	$0	$0
2021-05-28	$0.1332	$0.1340	$0.1147	$0.1182	$0	$0
2021-05-29	$0.1181	$0.1245	$0.1053	$0.1105	$0	$0
2021-05-30	$0.1116	$0.1207	$0.1054	$0.1163	$0	$0
2021-05-31	$0.1161	$0.1312	$0.1109	$0.1312	$0	$0

Lịch sử giá Movement DAO (MVT) Tháng 05/2021 - CoinMarket.vn

5 trên 800 đánh giá