Movement DAO MVT
Xếp hạng #?
16:45:23 14/06/2021
Movement DAO (MVT)
Không theo dõi
Lịch sử giá Movement DAO (MVT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1312 | $0.1323 | $0.1228 | $0.1276 | $0 | $0 |
| 2021-06-02 | $0.1276 | $0.1359 | $0.1241 | $0.1317 | $0 | $0 |
| 2021-06-03 | $0.1317 | $0.1397 | $0.1298 | $0.1383 | $0 | $0 |
| 2021-06-04 | $0.1383 | $0.1387 | $0.1244 | $0.1312 | $0 | $0 |
| 2021-06-05 | $0.1308 | $0.1369 | $0.1244 | $0.1276 | $0 | $0 |
| 2021-06-06 | $0.1272 | $0.1328 | $0.1272 | $0.1313 | $0 | $0 |
| 2021-06-07 | $0.1313 | $0.1382 | $0.1250 | $0.1261 | $0 | $0 |
| 2021-06-08 | $0.1259 | $0.1273 | $0.1131 | $0.1222 | $0 | $0 |
| 2021-06-09 | $0.1222 | $0.1272 | $0.1177 | $0.1265 | $0 | $0 |
| 2021-06-10 | $0.1263 | $0.1300 | $0.1167 | $0.1205 | $0 | $0 |
| 2021-06-11 | $0.1204 | $0.1212 | $0.1126 | $0.1140 | $0 | $0 |
| 2021-06-12 | $0.1141 | $0.1188 | $0.1103 | $0.1153 | $0 | $0 |
| 2021-06-13 | $0.1153 | $0.1227 | $0.1125 | $0.1213 | $0 | $0 |
| 2021-06-14 | $0.1214 | $0.1245 | $0.1195 | $0.1239 | $1.02 | $0 |