Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Moving Cloud Coin MCC
Xếp hạng #? 16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
ĐỔI MCC → VND ĐỔI MCC → USD ↔ MUA MCC

Lịch sử giá Moving Cloud Coin (MCC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0002416$0.0002443$0.0002399$0.0002423$0$0
2021-04-02$0.0002423$0.0002471$0.0002414$0.0002435$0$0
2021-04-03$0.0002435$0.0002465$0.0002362$0.0002363$0$0
2021-04-04$0.0002362$0.0002416$0.0002344$0.0002409$0$0
2021-04-05$0.0002409$0.0002456$0.0002366$0.0002416$0$0
2021-04-06$0.0002421$0.0002439$0.0002364$0.0002388$0$0
2021-04-07$0.0002386$0.0002408$0.0002280$0.0002303$0$0
2021-04-08$0.0002298$0.0002392$0.0002291$0.0002391$0$0
2021-04-09$0.0002391$0.0002416$0.0002370$0.0002388$0$0
2021-04-10$0.0002388$0.0002512$0.0002380$0.0002451$0$0
2021-04-11$0.0002452$0.0002492$0.0002431$0.0002469$0$0
2021-04-12$0.0002468$0.0002511$0.0002443$0.0002457$0$0
2021-04-13$0.0002456$0.0002613$0.0002455$0.0002608$0$0
2021-04-14$0.0002604$0.0002659$0.0002524$0.0002586$0$0
2021-04-15$0.0002588$0.0002617$0.0002551$0.0002595$0$0
2021-04-16$0.0002596$0.0002607$0.0002469$0.0002528$0$0
2021-04-17$0.0002525$0.0002566$0$0$0$0
2021-04-18$0$0$0$0$0$0
2021-04-19$0$0$0$0$0$0
2021-04-20$0$0$0$0$0$0
2021-04-21$0$0$0$0$0$0
2021-04-22$0$0$0$0$0$0
2021-04-23$0$0$0$0$0$0
2021-04-24$0$0$0$0$0$0
2021-04-25$0$0$0$0$0$0
2021-04-26$0$0$0$0$0$0
2021-04-27$0$0$0$0$0$0
2021-04-28$0$0$0$0$0$0
2021-04-29$0$0$0$0$0$0
2021-04-30$0$0$0$0$0$0
Lịch sử giá Moving Cloud Coin (MCC) Tháng 04/2021 - CoinMarket.vn
5 trên 818 đánh giá