MozzShare MLS
Xếp hạng #?
19:09:17 04/05/2015
MozzShare (MLS)
Không hoạt động
Lịch sử giá MozzShare (MLS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00009140 | $0.00009141 | $0.00008392 | $0.00008811 | $0.7687 | $5,650.10 |
| 2015-03-02 | $0.00008828 | $0.00009394 | $0.00008793 | $0.00009370 | $1.98 | $6,008.72 |
| 2015-03-03 | $0.00009373 | $0.0001057 | $0.00009118 | $0.0001019 | $3.08 | $6,532.86 |
| 2015-03-04 | $0.0001014 | $0.0001436 | $0.0001003 | $0.0001407 | $12.06 | $9,025.59 |
| 2015-03-05 | $0.0001406 | $0.0001591 | $0.0001325 | $0.0001376 | $22.47 | $8,823.86 |
| 2015-03-06 | $0.0001377 | $0.0001406 | $0.0001344 | $0.0001363 | $5.41 | $8,740.24 |
| 2015-03-07 | $0.0001364 | $0.0001366 | $0.0001262 | $0.0001273 | $54.93 | $8,160.29 |
| 2015-03-08 | $0.0001273 | $0.0001280 | $0.0001090 | $0.0001098 | $9.44 | $7,037.91 |
| 2015-03-09 | $0.0001097 | $0.0001171 | $0.0001096 | $0.0001159 | $11.75 | $7,434.91 |
| 2015-03-10 | $0.0001158 | $0.0001784 | $0.0001158 | $0.0001225 | $10.83 | $7,856.08 |
| 2015-03-11 | $0.0001225 | $0.0001268 | $0.0001220 | $0.0001245 | $25.68 | $7,984.65 |
| 2015-03-12 | $0.0001245 | $0.0001248 | $0.0001228 | $0.0001238 | $16.79 | $7,937.71 |
| 2015-03-13 | $0.0001236 | $0.0001265 | $0.0001207 | $0.0001232 | $7.65 | $7,900.58 |
| 2015-03-14 | $0.0001227 | $0.0001421 | $0.0001211 | $0.0001411 | $9.08 | $9,049.32 |
| 2015-03-15 | $0.0001409 | $0.0001433 | $0.0001405 | $0.0001428 | $2.92 | $9,157.31 |
| 2015-03-16 | $0.0001432 | $0.0001448 | $0.0001389 | $0.0001395 | $2.24 | $8,942.36 |
| 2015-03-17 | $0.0001395 | $0.0001395 | $0.0001166 | $0.0001170 | $35.29 | $7,505.25 |
| 2015-03-18 | $0.0001171 | $0.0001196 | $0.0001049 | $0.0001078 | $3.76 | $6,912.23 |
| 2015-03-19 | $0.0001076 | $0.0001110 | $0.0001044 | $0.0001095 | $1.71 | $7,022.39 |
| 2015-03-20 | $0.0001096 | $0.0001112 | $0.0001088 | $0.0001100 | $2.09 | $7,051.70 |
| 2015-03-21 | $0.0001099 | $0.0001127 | $0.0001094 | $0.0001118 | $0.6733 | $7,169.69 |
| 2015-03-22 | $0.0001118 | $0.0001160 | $0.0001116 | $0.0001152 | $1.40 | $7,388.93 |
| 2015-03-23 | $0.0001152 | $0.0001165 | $0.0001099 | $0.0001120 | $3.70 | $7,182.38 |
| 2015-03-24 | $0.0001120 | $0.0001143 | $0.0001025 | $0.0001029 | $1.80 | $6,599.94 |
| 2015-03-25 | $0.0001031 | $0.0001066 | $0.00009697 | $0.0001058 | $68.89 | $6,785.39 |
| 2015-03-26 | $0.0001059 | $0.0001071 | $0.0001011 | $0.0001019 | $44.39 | $6,532.93 |
| 2015-03-27 | $0.0001019 | $0.0001117 | $0.0001006 | $0.0001013 | $10.79 | $6,495.67 |
| 2015-03-28 | $0.0001013 | $0.0001042 | $0.0001013 | $0.0001037 | $2.93 | $6,648.80 |
| 2015-03-29 | $0.0001036 | $0.0001038 | $0.00009875 | $0.00009951 | $12.44 | $6,381.23 |
| 2015-03-30 | $0.00009958 | $0.0001022 | $0.00009808 | $0.0001015 | $2.88 | $6,511.19 |
| 2015-03-31 | $0.0001015 | $0.0001020 | $0.00009952 | $0.0001001 | $1.80 | $6,418.72 |