Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
MTC Mesh Network MTC
Xếp hạng #? 22:16:09 07/01/2021
MTC Mesh Network (MTC)
Không theo dõi

Lịch sử giá MTC Mesh Network (MTC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002700$0.0002770$0.0002599$0.0002649$0$102,189
2020-10-02$0.0002649$0.0002656$0.0002524$0.0002597$0$100,173
2020-10-03$0.0002597$0.0002635$0.0002585$0.0002599$0$100,255
2020-10-04$0.0002599$0.0002655$0.0002589$0.0002644$0$102,005
2020-10-05$0.0002644$0.0002664$0.0002623$0.0002655$0$102,405
2020-10-06$0.0002655$0.0002662$0.0002535$0.0002556$0$98,603.89
2020-10-07$0.0002556$0.0002568$0.0002509$0.0002564$0$98,891.17
2020-10-08$0.0002564$0.0002642$0.0002517$0.0002631$0$101,483
2020-10-09$0.0002631$0.0002762$0.0002612$0.0002742$0$105,772
2020-10-10$0.0002742$0.0002837$0.0002740$0.0002782$0$107,327
2020-10-11$0.0002782$0.0002829$0.0002774$0.0002814$0$108,535
2020-10-12$0.0002814$0.0002963$0.0002750$0.0002908$0$112,177
2020-10-13$0.0002908$0.0002908$0.0002817$0.0002859$0$110,285
2020-10-14$0.0002859$0.0002905$0.0002806$0.0002846$0$109,791
2020-10-15$0.0002846$0.0002859$0.0002785$0.0002831$0$109,200
2020-10-16$0.0002831$0.0002850$0.0002720$0.0002747$0$105,956
2020-10-17$0.0002747$0.0002773$0.0002734$0.0002766$0$107,270
2020-10-18$0.0002766$0.0002840$0.0002761$0.0002837$0$109,991
2020-10-19$0.0002837$0.0002875$0.0002803$0.0002850$0$110,492
2020-10-20$0.0002850$0.0002856$0.0002757$0.0002769$0$107,351
2020-10-21$0.0002769$0.0003005$0.0002766$0.0002941$0$114,056
2020-10-22$0.0002941$0.0003151$0.0002935$0.0003103$0$120,332
2020-10-23$0.0003103$0.0003142$0.0003023$0.0003073$0$119,172
2020-10-24$0.0003073$0.0003125$0.0003059$0.0003094$0$119,951
2020-10-25$0.0003093$0.0003129$0.0003040$0.0003047$0$118,137
2020-10-26$0.0003047$0.0003085$0.0002878$0.0002954$0$114,545
2020-10-27$0.0002954$0.0002968$0.0002266$0.0002343$136.69$90,860.64
2020-10-28$0.0002343$0.0002372$0.0002211$0.0002254$131.79$87,410.44
2020-10-29$0.0002254$0.0002281$0.0002212$0.0002243$131.04$86,976.36
2020-10-30$0.0002243$0.0002271$0.0002176$0.0002220$129.94$86,094.41
2020-10-31$0.0002220$0.0002280$0.0002212$0.0002242$130.98$86,945.35
Lịch sử giá MTC Mesh Network (MTC) Tháng 10/2020 - CoinMarket.vn
4.5 trên 815 đánh giá