Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MTC Mesh Network MTC
Xếp hạng #? 22:16:09 07/01/2021
MTC Mesh Network (MTC)
Không theo dõi

Lịch sử giá MTC Mesh Network (MTC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0002242$0.0002303$0.0002234$0.0002299$133.92$89,137.75
2020-11-02$0.0002299$0.0002339$0.0002210$0.0002222$130.13$86,166.87
2020-11-03$0.0002222$0.0002259$0.0002154$0.0002248$0$87,168.73
2020-11-04$0.0002248$0.0002365$0.0002191$0.0002330$0$90,352.50
2020-11-05$0.0002332$0.0002422$0.0002304$0.0002402$0$93,124.60
2020-11-06$0.0002402$0.0002646$0.0002395$0.0002637$0$102,266
2020-11-07$0.0002637$0.0002701$0.0002485$0.0002527$0$97,991.36
2020-11-08$0.0002527$0.0002655$0.0002512$0.0002631$0$102,004
2020-11-09$0.0002631$0.0002653$0.0002524$0.0002576$0$99,896.86
2020-11-10$0.0002576$0.0002632$0.0002550$0.0002608$0$101,139
2020-11-11$0.0002608$0.0002689$0.0001731$0.0001759$5.02$68,216.64
2020-11-12$0.0001759$0.0001777$0.0001718$0.0001752$5.00$67,927.40
2020-11-13$0.0001752$0.0001806$0.0001738$0.0001804$5.15$69,935.18
2020-11-14$0.0001804$0.0001806$0.0001721$0.0001749$5.00$67,798.84
2020-11-15$0.0001749$0.0001752$0.0001673$0.0001701$4.86$65,947.06
2020-11-16$0.0001701$0.0001763$0.0001693$0.0001748$0$67,766.25
2020-11-17$0.0001765$0.0001833$0.0001751$0.0001825$0$70,777.13
2020-11-18$0.0001825$0.0001870$0.0001770$0.0001822$0$70,643.38
2020-11-19$0.0001822$0.0001825$0.0001770$0.0001792$0$69,495.64
2020-11-20$0.0001792$0.0001952$0.0001792$0.0001937$0$75,112.94
2020-11-21$0.0001937$0.0002091$0.0001916$0.0002088$0$80,963.83
2020-11-22$0.0002088$0.0002202$0.0001955$0.0002121$0$82,236.09
2020-11-23$0.0002121$0.0002318$0.0002095$0.0002313$0$89,675.11
2020-11-24$0.0002312$0.0002361$0.0002257$0.0002295$0$88,971.32
2020-11-25$0.0002295$0.0002299$0.0002127$0.0002169$0$84,108.65
2020-11-26$0.0002169$0.0002187$0.0001845$0.0001971$0$76,421.27
2020-11-27$0.0001971$0.0002017$0.0001890$0.0001966$0$76,239.91
2020-11-28$0.0001967$0.0002083$0.0001931$0.0002046$0$79,320.76
2020-11-29$0.0002045$0.0002191$0.0002022$0.0002188$0$84,841.96
2020-11-30$0.0002188$0.0002338$0.0002172$0.0002336$0$90,577.00
Lịch sử giá MTC Mesh Network (MTC) Tháng 11/2020 - CoinMarket.vn
4.5 trên 815 đánh giá