Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
MTC Mesh Network MTC
Xếp hạng #? 22:16:09 07/01/2021
MTC Mesh Network (MTC)
Không theo dõi

Lịch sử giá MTC Mesh Network (MTC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0002336$0.0002414$0.0002173$0.0002233$0$86,572.72
2020-12-02$0.0002232$0.0002295$0.0002199$0.0002274$0$88,170.64
2020-12-03$0.0002274$0.0002365$0.0002236$0.0002344$0$90,878.89
2020-12-04$0.0002344$0.0002352$0.0002163$0.0002164$0$83,910.47
2020-12-05$0.0002164$0.0002267$0.0002140$0.0002267$0$87,891.55
2020-12-06$0.0002267$0.0002306$0.0002221$0.0002286$0$88,657.34
2020-12-07$0.0002287$0.0002291$0.0002225$0.0002249$0$87,218.12
2020-12-08$0.0002249$0.0002260$0.0002099$0.0002108$0$81,732.69
2020-12-09$0.0002108$0.0002194$0.0002025$0.0002179$0$84,496.73
2020-12-10$0.0002179$0.0002184$0.0002089$0.0002127$0$82,470.48
2020-12-11$0.0002127$0.0002129$0.0002044$0.0002074$0$80,415.09
2020-12-12$0.0002074$0.0002179$0.0002072$0.0002161$0$83,793.21
2020-12-13$0.0002161$0.0002256$0.0002145$0.0002241$0$86,878.50
2020-12-14$0.0002241$0.0002244$0.0002193$0.0002227$0$86,345.39
2020-12-15$0.0002227$0.0002266$0.0002206$0.0002240$0$86,843.65
2020-12-16$0.0002240$0.0002419$0.0002212$0.0002418$0$93,761.21
2020-12-17$0.0002418$0.0002561$0.0002389$0.0002444$0$94,751.29
2020-12-18$0.0002443$0.0002518$0.0002403$0.0002488$0$96,477.86
2020-12-19$0.0002488$0.0002541$0.0002457$0.0002506$0$97,155.66
2020-12-20$0.0002505$0.0002508$0.0002375$0.0002426$0$94,049.85
2020-12-21$0.0002426$0.0002458$0.0002283$0.0002317$0$89,860.34
2020-12-22$0.0002317$0.0002413$0.0002240$0.0002411$0$93,481.40
2020-12-23$0.0002412$0.0002421$0.0002138$0.0002219$0$86,023.00
2020-12-24$0.0002218$0.0002333$0.0002161$0.0002323$0$90,087.93
2020-12-25$0.0002324$0.0002406$0.0002301$0.0002380$0$92,300.27
2020-12-26$0.0002380$0.0002473$0.0002346$0.0002417$0$93,711.08
2020-12-27$0.0002417$0.0002700$0.0002388$0.0002595$0$100,617
2020-12-28$0.0002594$0.0002834$0.0002594$0.0002776$0$107,644
2020-12-29$0.0002776$0.0002804$0.0002630$0.0002780$0$107,812
2020-12-30$0.0002780$0.0002866$0.0002740$0.0002856$0$110,747
2020-12-31$0.0002856$0.0002866$0.0002761$0.0002805$0$108,756
Lịch sử giá MTC Mesh Network (MTC) Tháng 12/2020 - CoinMarket.vn
4.5 trên 815 đánh giá