Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
MTMGaming MTM
Xếp hạng #? 02:19:12 22/01/2018
MTMGaming (MTM)
Không hoạt động

Lịch sử giá MTMGaming (MTM) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.04113$0.06059$0.03962$0.05904$0.5904$177,113
2017-10-02$0.05884$0.06233$0.04048$0.04085$19.40$122,542
2017-10-03$0.04091$0.05029$0.03497$0.05011$5.11$150,323
2017-10-04$0.05025$0.05043$0.03430$0.03465$0.06931$103,959
2017-10-05$0.03448$0.03493$0.03221$0.03399$0.06798$101,970
2017-10-06$0.03574$0.03641$0.03452$0.03571$6.68$107,133
2017-10-07$0.03560$0.04930$0.03496$0.04692$0.1877$140,761
2017-10-08$0.04688$0.04799$0.04403$0.04418$15.33$132,529
2017-10-09$0.04415$0.04467$0.03888$0.03934$1.97$118,029
2017-10-10$0.03929$0.04136$0.03841$0.04067$2.03$122,001
2017-10-11$0.04082$0.04186$0.02919$0.02950$39.23$88,491.60
2017-10-12$0.02968$0.02991$0.02558$0.02637$7.49$79,117.80
2017-10-13$0.02622$0.02857$0.02381$0.02490$82.18$74,711.48
2017-10-14$0.02523$0.02628$0.01839$0.02506$2.91$75,192.67
2017-10-15$0.02503$0.02820$0.01744$0.02745$1.37$82,335.89
2017-10-16$0.02769$0.02922$0.02007$0.02041$0.2450$61,237.73
2017-10-17$0.02041$0.02744$0.01932$0.02633$69.84$79,001.43
2017-10-18$0.02644$0.02667$0.01918$0.02580$144.72$77,401.55
2017-10-19$0.02572$0.02634$0.02461$0.02551$102.40$76,531.26
2017-10-20$0.02550$0.02598$0.02426$0.02445$98.13$73,340.79
2017-10-21$0.01896$0.01964$0.01800$0.01840$3.72$55,192.49
2017-10-22$0.01835$0.01922$0.01793$0.01887$0.2264$56,611.18
2017-10-23$0.03248$0.03298$0.02933$0.03038$0.4254$91,152.50
2017-10-24$0.03057$0.03429$0.02151$0.02159$0.06477$64,773.19
2017-10-25$0.02155$0.03582$0.02114$0.03448$3.62$103,448
2017-10-26$0.03398$0.03444$0.03126$0.03228$3.39$96,848.83
2017-10-27$0.03208$0.03289$0.03132$0.03284$3.45$98,524.32
2017-10-28$0.03173$0.03206$0.03108$0.03172$3.81$95,145.75
2017-10-29$0.03170$0.03480$0.01953$0.02003$6.01$60,099.24
2017-10-30$0.01988$0.02050$0.01907$0.01993$5.98$59,796.54
2017-10-31$0.01982$0.02046$0.01968$0.02003$6.01$60,076.44
Lịch sử giá MTMGaming (MTM) Tháng 10/2017 - CoinMarket.vn
4.1 trên 794 đánh giá