Vốn hóa: $3,294,546,743,946 Khối lượng (24h): $241,387,530,430 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
MTMGaming MTM
Xếp hạng #? 02:19:12 22/01/2018
MTMGaming (MTM)
Không hoạt động

Lịch sử giá MTMGaming (MTM) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-02$0.02533$0.02639$0.02442$0.02459$2.95$73,773.39
2017-11-03$0.02436$0.02596$0.02373$0.02521$0.5043$75,640.87
2017-11-04$0.02517$0.02929$0.02427$0.02541$9.66$76,228.26
2017-11-05$0.02561$0.02724$0.02495$0.02553$0.5105$76,575.36
2017-11-06$0.02540$0.02807$0.02503$0.02671$0.5875$80,114.12
2017-11-07$0.02663$0.02726$0.01785$0.01806$12.73$54,176.70
2017-11-08$0.01820$0.02961$0.01777$0.02938$8.23$88,143.23
2017-11-09$0.02955$0.03185$0.02850$0.03157$8.84$94,720.06
2017-11-11$0.01214$0.01242$0.01182$0.01233$5.88$37,001.89
2017-11-12$0.01240$0.01240$0.009596$0.01030$3.78$30,892.46
2017-11-13$0.01040$0.01195$0.01032$0.01164$0.01164$34,907.92
2017-11-14$0.01160$0.01222$0.01112$0.01196$12.74$35,888.91
2017-11-15$0.01196$0.01545$0.01174$0.01499$23.75$44,971.61
2017-11-16$0.01500$0.01889$0.007479$0.007534$4.91$22,601.12
2017-11-17$0.007681$0.007772$0.007124$0.007511$4.90$22,533.50
2017-11-20$0.007264$0.007420$0.007084$0.007177$31.20$21,530.16
2017-11-21$0.007259$0.007265$0.004554$0.007214$2.89$21,642.87
2017-11-22$0.007221$0.007669$0.006943$0.007535$3.01$22,603.67
2017-11-23$0.007564$0.007830$0.002381$0.002481$0.009922$7,441.54
2017-11-24$0.002479$0.002938$0.002397$0.002938$0.01175$8,814.83
2017-11-25$0.002896$0.002896$0.002751$0.002811$1.37$8,434.35
2017-11-26$0.002819$0.008740$0.002639$0.008531$3.41$25,593.02
2017-11-27$0.008496$0.01029$0.008409$0.009868$1.97$29,604.15
2017-11-28$0.009867$0.01011$0.009297$0.009578$1.92$28,732.27
2017-11-29$0.009661$0.01027$0.009488$0.01005$2.01$30,160.77
Lịch sử giá MTMGaming (MTM) Tháng 11/2017 - CoinMarket.vn
4.1 trên 794 đánh giá