Vốn hóa: $3,292,390,764,977 Khối lượng (24h): $215,297,551,613 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
MudraCoin MUDRA
Xếp hạng #? 03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động

Lịch sử giá MudraCoin (MUDRA) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.00003660$0.00006723$0.00002444$0.00006140$573.18$306.98
2016-10-02$0.00006139$0.00006140$0.00004877$0.00004887$193.31$244.36
2016-10-03$0.00004888$0.00005507$0.00004280$0.00004284$50.51$214.22
2016-10-04$0.00004284$0.00005506$0.00004281$0.00004881$118.41$244.07
2016-10-05$0.00004882$0.00004885$0.00003675$0.00003675$107.89$183.76
2016-10-06$0.00003675$0.00004894$0.00003065$0.00004291$173.08$214.56
2016-10-07$0.00004288$0.00004943$0.00003060$0.00003703$82.68$185.14
2016-10-08$0.00003704$0.00004334$0.00003704$0.00004333$23.06$216.67
2016-10-09$0.00004334$0.00004334$0.00003703$0.00004317$16.50$215.86
2016-10-10$0.00004317$0.00004953$0.00004313$0.00004952$22.03$247.60
2016-10-11$0.00004954$0.00005707$0.00003711$0.00004487$87.46$224.38
2016-10-12$0.00004487$0.00004489$0.00003833$0.00004453$52.98$222.67
2016-10-13$0.00004452$0.00005107$0.00003175$0.00003183$18.72$159.17
2016-10-14$0.00003184$0.00003842$0.00003184$0.00003842$24.46$192.11
2016-10-15$0.00003842$0.00004494$0.00003842$0.00004469$56.78$223.47
2016-10-16$0.00004471$0.00005784$0.00003207$0.00003207$146.85$160.35
2016-10-17$0.00003208$0.00003850$0.00003193$0.00003196$28.86$159.80
2016-10-18$0.00003197$0.00003204$0.00002544$0.00002552$14.66$127.59
2016-10-19$0.00002553$0.00003194$0.00001886$0.00001892$17.31$94.58
2016-10-20$0.00001892$0.00003155$0.000006310$0.00001262$448.38$63.09
2016-10-21$0.00001262$0.00001901$0.000006327$0.000006329$67.89$31.64
2016-10-22$0.000006328$0.00001314$0.000006328$0.000006573$185.50$32.86
2016-10-23$0.000006576$0.000006611$0.000006539$0.000006571$19.55$32.85
2016-10-24$0.000006572$0.000006573$0.000006526$0.000006538$2.24$32.69
2016-10-25$0.000006540$0.00001317$0.000006537$0.000006576$1,858.42$32.88
2016-10-26$0.000006577$0.00001359$0.000006577$0.00001357$373.70$67.83
2016-10-27$0.00001356$0.00001377$0.000006823$0.000006879$2,591.20$34.40
2016-10-28$0.000006883$0.00001376$0.000006856$0.000006895$273.59$34.48
2016-10-29$0.000006903$0.00001432$0.000006901$0.00001432$47,389.10$71.62
2016-10-30$0.00001417$0.00002130$0.000006991$0.000007019$2,560.34$35.09
2016-10-31$0.000007019$0.00002110$0.000007019$0.00001402$428.14$70.10
Lịch sử giá MudraCoin (MUDRA) Tháng 10/2016 - CoinMarket.vn
4.1 trên 794 đánh giá