Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MudraCoin MUDRA
Xếp hạng #? 03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động

Lịch sử giá MudraCoin (MUDRA) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.00001402$0.00001473$0.000007101$0.00001459$7.38$72.96
2016-11-02$0.00001460$0.00001460$0.000007223$0.000007392$16.40$36.96
2016-11-03$0.000007408$0.000007458$0.000006782$0.000006884$428.87$34.42
2016-11-04$0.000006887$0.000007069$0.000006856$0.000007034$154.96$35.17
2016-11-05$0.000007032$0.00001415$0.000007012$0.000007034$19.98$35.17
2016-11-06$0.000007038$0.00001425$0.000006996$0.00001423$19.47$71.18
2016-11-07$0.00001423$0.00001423$0.000007056$0.00001406$206.07$70.31
2016-11-08$0.00001406$0.00001426$0.000007024$0.00001420$5.94$70.99
2016-11-09$0.00001420$0.00001480$0.000007307$0.00001446$513.58$72.32
2016-11-10$0.00001446$0.00001446$0.000007112$0.00001431$35.96$71.55
2016-11-11$0.00001431$0.00001435$0.000007158$0.00001433$0.4013$71.64
2016-11-12$0.00001433$0.00001434$0.000007045$0.00001410$10.33$70.51
2016-11-13$0.00001410$0.00001410$0.000006875$0.000007021$28.08$35.10
2016-11-14$0.000007020$0.000007063$0.000006998$0.000007046$20.08$35.23
2016-11-15$0.000007050$0.00001430$0.000007050$0.000007116$281.84$35.58
2016-11-16$0.000007116$0.000007476$0.000007091$0.000007442$72.99$37.21
2016-11-17$0.000007442$0.00001497$0.000007395$0.000007414$83.12$37.07
2016-11-18$0.000007410$0.000007529$0.000007369$0.000007518$2.53$37.59
2016-11-19$0.000007516$0.000007562$0.000007445$0.000007492$2.52$37.46
2016-11-20$0.000007538$0.000007540$0.000007179$0.000007310$46.46$36.55
2016-11-21$0.000007310$0.000007417$0.000007305$0.000007396$45.00$36.98
2016-11-22$0.000007392$0.000007539$0.000007365$0.000007514$1.01$37.57
2016-11-23$0.000007513$0.000007522$0.000007389$0.000007446$43.25$37.23
2016-11-24$0.000007446$0.000007468$0.000007335$0.000007404$48.50$37.02
2016-11-25$0.000007403$0.00001483$0.000007346$0.00001483$56.28$74.16
2016-11-26$0.00001483$0.00001483$0.000007296$0.000007356$9.18$36.78
2016-11-27$0.000007354$0.000007390$0.000007311$0.000007320$1.12$36.60
2016-11-28$0.000007325$0.000007380$0.000007325$0.000007358$16.92$36.79
2016-11-29$0.000007358$0.000007375$0.000007346$0.000007357$232.07$36.79
2016-11-30$0.000007363$0.000007479$0.000007363$0.000007457$18.74$37.29
Lịch sử giá MudraCoin (MUDRA) Tháng 11/2016 - CoinMarket.vn
4.1 trên 794 đánh giá