Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
MudraCoin MUDRA
Xếp hạng #? 03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động

Lịch sử giá MudraCoin (MUDRA) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.000007457$0.000007583$0.000007457$0.000007568$0.2607$37.84
2016-12-02$0.000007575$0.000007689$0.000007575$0.000007688$0.2648$38.44
2016-12-03$0.000007760$0.000007767$0.000007649$0.000007711$16.90$38.56
2016-12-04$0.000007712$0.000007726$0.000007682$0.000007724$16.54$38.62
2016-12-05$0.000007553$0.000007617$0.000007546$0.000007587$43.32$37.93
2016-12-06$0.000007587$0.000007656$0.000007587$0.000007633$19.39$38.16
2016-12-08$0.000007680$0.000007747$0.000007659$0.000007710$39.65$38.55
2016-12-09$0.000007708$0.000007745$0.000007696$0.000007728$19.69$38.64
2016-12-10$0.000007730$0.000007771$0.000007729$0.000007747$1.20$38.73
2016-12-11$0.000007747$0.000007748$0.000007654$0.000007697$3.85$38.49
2016-12-12$0.000007697$0.000007752$0.000007697$0.000007750$3.87$38.75
2016-12-13$0.000007817$0.00001565$0.000007806$0.00001563$30.55$78.16
2016-12-14$0.00001561$0.00001564$0.000007769$0.000007815$2.08$39.07
2016-12-15$0.000007815$0.000007815$0.000007790$0.000007800$0.2985$39.00
2016-12-17$0.000007912$0.000007919$0.000007896$0.000007908$4.90$39.54
2016-12-18$0.000007908$0.000007947$0.000007880$0.000007905$4.06$39.53
2016-12-19$0.000007905$0.000007936$0.000007905$0.000007927$22.19$39.64
2016-12-20$0.000007922$0.000008013$0.000007915$0.000008009$18.82$40.04
2016-12-21$0.000008009$0.000008227$0.000007998$0.000008222$19.32$41.11
2016-12-25$0.000008809$0.000008968$0.000008794$0.000008962$15.24$44.81
2016-12-26$0.000008962$0.000009132$0.000008962$0.000009070$0.1814$45.35
2016-12-27$0.000009076$0.000009091$0.000009047$0.000009053$0.1811$45.27
2016-12-31$0.000009616$0.000009636$0.000009573$0.000009636$48.36$48.18
Lịch sử giá MudraCoin (MUDRA) Tháng 12/2016 - CoinMarket.vn
4.1 trên 794 đánh giá