MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009940 | $0.000009587 | $0.000009921 | $49.79 | $49.60 |
| 2017-01-02 | $0.00001028 | $0.00002056 | $0.00001025 | $0.00002044 | $206.31 | $102.18 |
| 2017-01-03 | $0.00002043 | $0.00002061 | $0.00001022 | $0.00001044 | $65.30 | $52.20 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $49.68 | $57.68 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009231 | $0.00001011 | $14.99 | $50.53 |
| 2017-01-06 | $0.00001014 | $0.00001047 | $0.000008839 | $0.000009022 | $14.47 | $45.11 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $53.23 | $45.43 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009000 | $0.000009099 | $9.10 | $45.50 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $140.23 | $45.17 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009060 | $0.9966 | $45.30 |
| 2017-01-13 | $0.000008267 | $0.000008267 | $0.000008223 | $0.000008228 | $4.11 | $41.14 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008133 | $0.000008133 | $4.07 | $40.66 |
| 2017-01-15 | $0.000008165 | $0.000008221 | $0.000008159 | $0.000008218 | $0.08218 | $41.09 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $9.56 | $41.57 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $4.63 | $45.37 |
| 2017-01-18 | $0.000009079 | $0.000009173 | $0.000008583 | $0.000008775 | $0.08775 | $43.87 |
| 2017-01-19 | $0.000008893 | $0.000009046 | $0.000008888 | $0.000008994 | $1.80 | $44.97 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $0.08955 | $44.75 |
| 2017-01-21 | $0.000008950 | $0.000009072 | $0.000008950 | $0.000009052 | $0.09057 | $45.26 |
| 2017-01-22 | $0.000009105 | $0.000009236 | $0.000008976 | $0.000009236 | $23.09 | $46.18 |
| 2017-01-23 | $0.000009247 | $0.000009255 | $0.000009167 | $0.000009232 | $23.08 | $46.16 |
| 2017-01-27 | $0.000009209 | $0.000009232 | $0.000009194 | $0.000009198 | $0.09198 | $45.99 |
| 2017-01-28 | $0.000009197 | $0.000009238 | $0.000009197 | $0.000009228 | $0.09228 | $46.14 |
| 2017-01-29 | $0.000009225 | $0.000009232 | $0.000009191 | $0.000009195 | $2.39 | $45.98 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009214 | $0.09214 | $46.07 |
| 2017-01-31 | $0.000009491 | $0.000009720 | $0.000009491 | $0.000009705 | $0.4853 | $48.53 |