MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.002474 | $0.002625 | $0.0006931 | $0.0007144 | $47.41 | $1,437.71 |
| 2014-07-02 | $0.0007149 | $0.01733 | $0.0007122 | $0.001266 | $18.55 | $2,548.65 |
| 2014-07-03 | $0.001266 | $0.008374 | $0.001251 | $0.003651 | $2,020.54 | $7,347.73 |
| 2014-07-04 | $0.003652 | $0.003652 | $0.001984 | $0.002626 | $443.67 | $5,285.85 |
| 2014-07-05 | $0.002623 | $0.01678 | $0.002152 | $0.002155 | $30.39 | $4,337.23 |
| 2014-07-06 | $0.002156 | $0.01688 | $0.002146 | $0.002251 | $9.59 | $4,531.42 |
| 2014-07-07 | $0.002253 | $0.004966 | $0.001933 | $0.002522 | $45.43 | $5,075.91 |
| 2014-07-08 | $0.002582 | $0.003561 | $0.001886 | $0.001893 | $73.88 | $3,810.35 |
| 2014-07-09 | $0.001894 | $0.002721 | $0.001791 | $0.001849 | $41.72 | $3,720.51 |
| 2014-07-10 | $0.001849 | $0.003012 | $0.001764 | $0.002899 | $484.89 | $5,834.28 |
| 2014-07-11 | $0.002898 | $0.007849 | $0.002771 | $0.004260 | $5,933.10 | $8,573.42 |
| 2014-07-12 | $0.004259 | $0.005517 | $0.001136 | $0.001331 | $294.81 | $2,678.49 |
| 2014-07-13 | $0.001332 | $0.002512 | $0.001332 | $0.001729 | $21.21 | $3,480.26 |
| 2014-07-14 | $0.001729 | $0.001972 | $0.001021 | $0.001022 | $122.51 | $2,056.77 |
| 2014-07-15 | $0.001023 | $0.001901 | $0.001022 | $0.001032 | $52.45 | $2,076.84 |
| 2014-07-16 | $0.001033 | $0.001812 | $0.001031 | $0.001493 | $12.36 | $3,004.41 |
| 2014-07-17 | $0.001492 | $0.002973 | $0.001210 | $0.002430 | $116.15 | $4,891.24 |
| 2014-07-18 | $0.002427 | $0.002428 | $0.001291 | $0.002056 | $31.83 | $4,138.61 |
| 2014-07-19 | $0.002057 | $0.002057 | $0.001306 | $0.001307 | $4.58 | $2,631.42 |
| 2014-07-20 | $0.001307 | $0.001317 | $0.001221 | $0.001223 | $13.18 | $2,461.41 |
| 2014-07-21 | $0.001223 | $0.002599 | $0.0009914 | $0.002408 | $126.55 | $4,846.91 |
| 2014-07-22 | $0.002408 | $0.002484 | $0.0009662 | $0.002393 | $210.76 | $4,816.75 |
| 2014-07-23 | $0.002391 | $0.002393 | $0.00006853 | $0.002323 | $518.20 | $4,675.58 |
| 2014-07-24 | $0.002323 | $0.002325 | $0.0006108 | $0.002070 | $591.29 | $4,166.62 |
| 2014-07-25 | $0.002069 | $0.002254 | $0.0009299 | $0.001214 | $105.82 | $2,444.07 |
| 2014-07-26 | $0.001215 | $0.001216 | $0.0006008 | $0.001132 | $109.81 | $2,278.70 |
| 2014-07-27 | $0.001132 | $0.001168 | $0.0009147 | $0.001033 | $75.69 | $2,079.96 |
| 2014-07-28 | $0.001034 | $0.001182 | $0.0008483 | $0.001113 | $710.70 | $2,240.01 |
| 2014-07-29 | $0.001019 | $0.001183 | $0.0008458 | $0.001134 | $798.20 | $2,283.42 |
| 2014-07-30 | $0.001134 | $0.002363 | $0.0008211 | $0.002269 | $1,452.33 | $4,567.72 |
| 2014-07-31 | $0.001827 | $0.002450 | $0.0006498 | $0.002433 | $3,077.29 | $4,897.28 |