Vốn hóa: $3,043,374,803,765 Khối lượng (24h): $187,435,016,674 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.4%, ETH: 12.4%
MultiWalletCoin MWC
Xếp hạng #? 00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động

Lịch sử giá MultiWalletCoin (MWC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.0009685$0.001086$0.0009444$0.001077$88.26$29,356.17
2014-12-02$0.001077$0.001145$0.0008075$0.001144$369.16$31,170.76
2014-12-03$0.001145$0.001149$0.001123$0.001125$83.21$30,660.72
2014-12-04$0.001127$0.001140$0.001108$0.001120$80.39$30,514.37
2014-12-05$0.001119$0.001119$0.0007805$0.001055$149.07$28,751.84
2014-12-06$0.001055$0.001072$0.001039$0.001068$75.90$29,105.41
2014-12-07$0.001068$0.001119$0.0009086$0.0009940$76.25$27,085.89
2014-12-08$0.0009937$0.001220$0.0009810$0.001083$124.65$29,508.44
2014-12-09$0.001083$0.001086$0.001035$0.001051$74.79$28,645.61
2014-12-10$0.001051$0.001052$0.001033$0.001033$92.36$28,152.78
2014-12-11$0.001027$0.001078$0.0009671$0.0009671$71.12$26,355.87
2014-12-12$0.0009683$0.001052$0.0009501$0.001051$72.58$28,630.83
2014-12-13$0.001050$0.001050$0.001019$0.001021$70.35$27,832.92
2014-12-14$0.001019$0.001039$0.001016$0.001034$71.21$28,174.35
2014-12-15$0.001033$0.001034$0.0009348$0.0009359$94.99$25,506.56
2014-12-16$0.0009368$0.0009751$0.0008981$0.0009485$66.23$25,850.55
2014-12-17$0.0009479$0.0009512$0.0003859$0.0007835$130.91$21,352.75
2014-12-18$0.0007835$0.0009294$0.0007454$0.0009155$80.07$24,951.82
2014-12-19$0.0009149$0.0009365$0.0009019$0.0009345$64.34$25,468.41
2014-12-20$0.0009338$0.0009544$0.0007776$0.0008117$148.15$22,122.45
2014-12-21$0.0008107$0.0008911$0.0006469$0.0008791$67.94$23,959.91
2014-12-22$0.0008797$0.0009047$0.0005680$0.0008861$113.29$24,150.91
2014-12-23$0.0008865$0.0009112$0.0006980$0.0007008$129.81$19,100.61
2014-12-24$0.0007004$0.0008797$0.0005153$0.0008387$114.25$22,858.58
2014-12-25$0.0008381$0.0008480$0.0006352$0.0008454$67.02$23,040.37
2014-12-26$0.0008458$0.0008617$0.0006228$0.0008526$88.11$23,237.44
2014-12-27$0.0008517$0.0008552$0.0007420$0.0008212$64.12$22,382.79
2014-12-28$0.0008220$0.0008321$0.0008088$0.0008248$64.24$22,480.28
2014-12-29$0.0008260$0.0008327$0.0008120$0.0008129$63.32$22,156.52
2014-12-30$0.0008131$0.0008178$0.0006126$0.0006153$104.00$16,768.72
2014-12-31$0.0006156$0.0008325$0.0006150$0.0008325$75.15$22,689.62
Lịch sử giá MultiWalletCoin (MWC) Tháng 12/2014 - CoinMarket.vn
4.6 trên 812 đánh giá