Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
MultiWalletCoin MWC
Xếp hạng #? 00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động

Lịch sử giá MultiWalletCoin (MWC) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0001733$0.0001777$0.0001559$0.0001566$0.8600$4,269.07
2016-02-02$0.0001567$0.0002177$0.0001566$0.0002172$9.31$5,919.13
2016-02-03$0.0002172$0.0002627$0.0002142$0.0002627$5.71$7,159.60
2016-02-04$0.0002627$0.0002741$0.0002603$0.0002727$6.44$7,432.69
2016-02-05$0.0002727$0.0002727$0.0002717$0.0002725$6.43$7,426.40
2016-02-07$0.0002673$0.0002676$0.0002662$0.0002674$0.2650$7,286.94
2016-02-08$0.0002674$0.0002773$0.0002613$0.0002614$18.08$7,123.87
2016-02-09$0.0002614$0.0003013$0.0002610$0.0003009$28.88$8,199.75
2016-02-10$0.0003008$0.0003084$0.0003006$0.0003064$0.3064$8,350.69
2016-02-11$0.0003062$0.0003065$0.0003011$0.0003037$16.92$8,276.31
2016-02-12$0.0003037$0.0003041$0.0003037$0.0003038$16.93$8,280.56
2016-02-13$0.0003280$0.0003986$0.0003280$0.0003713$26.47$10,119.08
2016-02-14$0.0003723$0.0004153$0.0003723$0.0004153$29.07$11,318.78
2016-02-15$0.0004154$0.0004646$0.0003759$0.0003924$46.17$10,693.59
2016-02-16$0.0003922$0.0004212$0.0003922$0.0004197$0.8603$11,440.15
2016-02-17$0.0004197$0.0004338$0.0004190$0.0004288$8.33$11,686.78
2016-02-18$0.0004288$0.0004388$0.0004227$0.0004265$7.43$11,624.58
2016-02-19$0.0004266$0.0004273$0.0003654$0.0003661$5.83$9,977.77
2016-02-20$0.0003661$0.0003845$0.0003661$0.0003832$6.10$10,442.73
2016-02-22$0.0003813$0.0003819$0.0003788$0.0003803$0.2194$10,364.87
2016-02-23$0.0003808$0.0003827$0.0003175$0.0003196$3.77$8,709.96
2016-02-24$0.0003198$0.0003231$0.0003146$0.0003225$3.81$8,789.03
2016-02-25$0.0004790$0.0004790$0.0004622$0.0004628$10.97$12,613.27
2016-02-26$0.0004628$0.0005129$0.0003825$0.0005129$42.23$13,979.17
2016-02-27$0.0005143$0.0005167$0.0004323$0.0004326$19.35$11,790.40
2016-02-28$0.0004325$0.0004326$0.0003446$0.0004119$34.15$11,225.55
2016-02-29$0.0004118$0.0004966$0.0004101$0.0004601$4.71$12,538.92
Lịch sử giá MultiWalletCoin (MWC) Tháng 02/2016 - CoinMarket.vn
4.6 trên 812 đánh giá