Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
MultiWalletCoin MWC
Xếp hạng #? 00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động

Lịch sử giá MultiWalletCoin (MWC) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.0004384$0.0004387$0.0004379$0.0004387$20.82$11,957.01
2016-04-02$0.0004389$0.0004432$0.0004389$0.0004416$20.95$12,034.98
2016-04-03$0.0005847$0.0005851$0.0004330$0.0004756$42.66$12,961.62
2016-04-04$0.0004756$0.0005777$0.0004616$0.0005774$17.14$15,737.87
2016-04-05$0.0005774$0.0005808$0.0004822$0.0004961$10.13$13,520.34
2016-04-06$0.0004961$0.0005005$0.0004313$0.0004994$64.73$13,612.16
2016-04-07$0.0004996$0.0004999$0.0004604$0.0004734$0.4367$12,901.49
2016-04-08$0.0004735$0.0004764$0.0004490$0.0004497$1.88$12,255.58
2016-04-09$0.0004498$0.0004657$0.0004315$0.0004319$1.24$11,771.92
2016-04-10$0.0004320$0.0004512$0.0004300$0.0004510$11.62$12,292.38
2016-04-11$0.0004511$0.0004523$0.0004219$0.0004224$2.85$11,511.75
2016-04-12$0.0004225$0.0004273$0.0003824$0.0003828$6.38$10,433.14
2016-04-13$0.0003827$0.0003840$0.0003806$0.0003815$5.01$10,398.85
2016-04-14$0.0004290$0.0004296$0.0004272$0.0004284$0.2129$11,675.85
2016-04-15$0.0004285$0.0004643$0.0004285$0.0004641$23.94$12,649.77
2016-04-16$0.0004641$0.0004641$0.0004633$0.0004639$23.93$12,644.37
2016-04-18$0.0004330$0.0004336$0.0004228$0.0004242$10.48$11,562.44
2016-04-19$0.0004243$0.0004273$0.0004238$0.0004271$0.2221$11,641.21
2016-04-20$0.0004355$0.0004380$0.0004214$0.0004325$8.43$11,788.79
2016-04-21$0.0004326$0.0004353$0.0004321$0.0004345$0.2828$11,841.04
2016-04-22$0.0004233$0.0004251$0.0004228$0.0004234$0.5896$11,539.27
2016-04-23$0.0004234$0.0004251$0.0003790$0.0003826$7.38$10,428.32
2016-04-24$0.0003827$0.0004187$0.0003827$0.0004174$1.07$11,375.69
2016-04-25$0.0004173$0.0004180$0.0004003$0.0004022$2.90$10,961.83
2016-04-26$0.0004014$0.0004045$0.0003758$0.0003776$9.73$10,291.47
2016-04-27$0.0003775$0.0003815$0.0003597$0.0003597$14.03$9,804.86
2016-04-28$0.0003602$0.0003626$0.0003537$0.0003626$9.93$9,882.30
2016-04-29$0.0003694$0.0003734$0.0003686$0.0003733$1.65$10,173.78
2016-04-30$0.0003732$0.0003736$0.0003710$0.0003723$1.65$10,147.62
Lịch sử giá MultiWalletCoin (MWC) Tháng 04/2016 - CoinMarket.vn
4.6 trên 812 đánh giá