MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004623 | $0.0004725 | $0.0004573 | $0.0004653 | $0.7689 | $12,682.45 |
| 2016-06-02 | $0.0004594 | $0.0004647 | $0.0004593 | $0.0004627 | $8.37 | $12,610.63 |
| 2016-06-03 | $0.0004627 | $0.0004835 | $0.0004618 | $0.0004824 | $8.73 | $13,146.54 |
| 2016-06-04 | $0.0004951 | $0.0004963 | $0.0004852 | $0.0004929 | $55.70 | $13,434.81 |
| 2016-06-05 | $0.0004925 | $0.0005005 | $0.0004925 | $0.0004945 | $9.89 | $13,478.39 |
| 2016-06-06 | $0.0004945 | $0.0005044 | $0.0004942 | $0.0005026 | $10.05 | $13,697.44 |
| 2016-06-07 | $0.0005058 | $0.0005063 | $0.0004881 | $0.0004958 | $13.88 | $13,513.42 |
| 2016-06-08 | $0.0004959 | $0.0005420 | $0.0004933 | $0.0005411 | $1.52 | $14,746.80 |
| 2016-06-09 | $0.0005409 | $0.0005414 | $0.0005310 | $0.0005348 | $1.19 | $14,575.94 |
| 2016-06-10 | $0.0005482 | $0.0005502 | $0.0005472 | $0.0005487 | $1.87 | $14,954.40 |
| 2016-06-11 | $0.0005486 | $0.0005567 | $0.0005486 | $0.0005540 | $1.89 | $15,098.72 |
| 2016-06-14 | $0.0005178 | $0.0005211 | $0.0003703 | $0.0003703 | $7.03 | $10,093.63 |
| 2016-06-15 | $0.0003702 | $0.0006602 | $0.0003634 | $0.0006594 | $4.39 | $17,970.41 |
| 2016-06-16 | $0.0006597 | $0.0007303 | $0.0006597 | $0.0007283 | $1.30 | $19,848.92 |
| 2016-06-18 | $0.0003823 | $0.0003861 | $0.0003823 | $0.0003858 | $14.56 | $10,515.04 |
| 2016-06-19 | $0.0003857 | $0.0006746 | $0.0003824 | $0.0006718 | $9.98 | $18,309.11 |
| 2016-06-20 | $0.0006721 | $0.0006723 | $0.0006640 | $0.0006685 | $9.93 | $18,219.66 |
| 2016-06-22 | $0.0003296 | $0.0004270 | $0.0001402 | $0.0001765 | $181.65 | $4,809.53 |
| 2016-06-23 | $0.0001788 | $0.0002304 | $0.0001577 | $0.0001622 | $15.18 | $4,420.83 |
| 2016-06-24 | $0.0001622 | $0.0002201 | $0.00007212 | $0.0002201 | $15.95 | $5,998.55 |
| 2016-06-25 | $0.0002195 | $0.0002283 | $0.0002004 | $0.0002063 | $0.5980 | $5,621.43 |
| 2016-06-26 | $0.0002062 | $0.0002065 | $0.00006900 | $0.0001386 | $6.88 | $3,777.86 |
| 2016-06-27 | $0.0001385 | $0.0001431 | $0.00008389 | $0.00008439 | $1.16 | $2,299.96 |
| 2016-06-28 | $0.00008519 | $0.0001109 | $0.00008371 | $0.0001100 | $1.59 | $2,998.27 |
| 2016-06-29 | $0.0001100 | $0.0001100 | $0.0001068 | $0.0001088 | $1.57 | $2,964.12 |
| 2016-06-30 | $0.0001088 | $0.0001148 | $0.0001082 | $0.0001138 | $1.64 | $3,100.96 |