Lịch sử giá Muniti (MUN) Tháng 04/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-04-08	$0.02440	$0.07039	$0.02416	$0.02521	$912.26	$621,273
2014-04-09	$0.02522	$0.03179	$0.02460	$0.02470	$311.54	$609,654
2014-04-10	$0.02464	$0.03102	$0.02309	$0.02427	$451.55	$599,930
2014-04-11	$0.02410	$0.05943	$0.02400	$0.03832	$2,819.87	$948,755
2014-04-12	$0.03831	$0.06359	$0.03831	$0.06318	$6,710.17	$1,566,544
2014-04-13	$0.06316	$0.06411	$0.04058	$0.04145	$2,992.46	$1,029,328
2014-04-14	$0.04139	$0.04613	$0.02524	$0.04215	$1,606.21	$1,047,239
2014-04-15	$0.03029	$0.04308	$0.01631	$0.02581	$1,182.01	$641,242
2014-04-16	$0.02578	$0.04429	$0.02041	$0.02531	$616.59	$628,849
2014-04-17	$0.02531	$0.02957	$0.02232	$0.02475	$468.21	$614,974
2014-04-18	$0.02480	$0.04387	$0.02479	$0.04373	$1,012.02	$1,086,379
2014-04-19	$0.04365	$0.04576	$0.03317	$0.03463	$838.85	$860,302
2014-04-20	$0.03461	$0.04492	$0.02688	$0.02688	$1,959.02	$667,907
2014-04-21	$0.02691	$0.02910	$0.02466	$0.02481	$1,583.92	$616,452
2014-04-22	$0.02480	$0.03904	$0.02285	$0.02959	$602.11	$735,234
2014-04-23	$0.02959	$0.02987	$0.02241	$0.02261	$594.51	$561,634
2014-04-24	$0.02266	$0.02943	$0.02240	$0.02399	$638.28	$595,909
2014-04-25	$0.02399	$0.02677	$0.01817	$0.01897	$563.33	$471,243
2014-04-26	$0.01894	$0.02093	$0.01843	$0.01902	$255.86	$472,649
2014-04-27	$0.01903	$0.01922	$0.01794	$0.01798	$118.36	$446,767
2014-04-28	$0.01791	$0.01794	$0.01530	$0.01567	$483.51	$389,345
2014-04-29	$0.01568	$0.01878	$0.01149	$0.01165	$342.58	$289,429
2014-04-30	$0.01165	$0.01545	$0.01137	$0.01164	$292.02	$289,064

Lịch sử giá Muniti (MUN) Tháng 04/2014 - CoinMarket.vn

4.2 trên 785 đánh giá