Vốn hóa: $2,721,307,495,671 Khối lượng (24h): $135,135,080,018 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.1%
Munne MNE
Xếp hạng #? 00:14:16 17/05/2016
Munne (MNE)
Không hoạt động

Lịch sử giá Munne (MNE) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-04$0.0008022$0.0008058$0.0007012$0.0007027$41.96$3,390.01
2015-09-05$0.0007024$0.0007148$0.0006998$0.0007148$0.0007584$3,448.72
2015-09-07$0.0007316$0.0008394$0.0006444$0.0006458$20.23$3,116.11
2015-09-08$0.0006452$0.0006612$0.0006447$0.0006590$0.0007542$3,179.50
2015-09-11$0.0008353$0.0008425$0.0006457$0.0006485$3.27$3,129.17
2015-09-12$0.0006483$0.0006483$0.0006338$0.0006366$0.6369$3,072.19
2015-09-13$0.001062$0.001062$0.0009288$0.0009348$40.20$4,511.18
2015-09-14$0.0009336$0.0009785$0.0009130$0.0009734$51.17$4,697.58
2015-09-15$0.0009733$0.001084$0.0005770$0.0005783$28.91$2,790.83
2015-09-16$0.0005781$0.002076$0.0005779$0.001718$36.84$8,291.75
2015-09-17$0.001718$0.002066$0.001717$0.001946$26.49$9,395.02
2015-09-18$0.001946$0.001985$0.001745$0.001748$0.03495$8,435.79
2015-09-19$0.001747$0.001749$0.001733$0.001735$0.03470$8,375.41
2015-09-20$0.001962$0.003185$0.0006999$0.0007004$16.47$3,380.94
2015-09-21$0.0007006$0.002264$0.0006886$0.002251$47.83$10,865.21
2015-09-22$0.002253$0.002300$0.001954$0.001960$2.68$9,461.95
2015-09-23$0.001960$0.001969$0.001850$0.001958$5.13$9,450.56
2015-09-24$0.001957$0.003234$0.001648$0.003220$128.98$15,546.88
2015-09-25$0.003220$0.003220$0.002112$0.002117$11.17$10,220.53
2015-09-26$0.002116$0.002119$0.002089$0.002098$4.41$10,128.52
2015-09-27$0.002097$0.002099$0.002086$0.002087$4.38$10,078.52
2015-09-29$0.001891$0.002142$0.001891$0.001892$0.5549$9,138.06
2015-09-30$0.001893$0.002137$0.001885$0.002125$0.03075$10,260.50
Lịch sử giá Munne (MNE) Tháng 09/2015 - CoinMarket.vn
4.3 trên 782 đánh giá