Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002125 | $0.002132 | $0.001669 | $0.001715 | $18.66 | $8,282.67 |
| 2015-10-02 | $0.001715 | $0.001722 | $0.001705 | $0.001709 | $1.03 | $8,252.24 |
| 2015-10-03 | $0.001709 | $0.001714 | $0.001696 | $0.001707 | $0.05973 | $8,246.19 |
| 2015-10-04 | $0.001707 | $0.001709 | $0.0004777 | $0.0006384 | $74.51 | $3,083.30 |
| 2015-10-05 | $0.0006385 | $0.001593 | $0.0006281 | $0.001552 | $1,344.95 | $7,496.11 |
| 2015-10-06 | $0.001553 | $0.001774 | $0.001531 | $0.001567 | $11.48 | $7,570.59 |
| 2015-10-07 | $0.001567 | $0.001571 | $0.001555 | $0.001555 | $1.37 | $7,509.83 |
| 2015-10-09 | $0.001281 | $0.001285 | $0.001276 | $0.001283 | $0.03850 | $6,198.96 |
| 2015-10-10 | $0.001283 | $0.001290 | $0.001282 | $0.001288 | $0.02019 | $6,222.94 |
| 2015-10-11 | $0.001288 | $0.001290 | $0.0008556 | $0.0008649 | $10.36 | $4,178.91 |
| 2015-10-12 | $0.0008647 | $0.001384 | $0.0008102 | $0.001381 | $31.37 | $6,673.26 |
| 2015-10-13 | $0.001376 | $0.001386 | $0.0008201 | $0.0008228 | $0.5772 | $3,975.59 |
| 2015-10-14 | $0.0008234 | $0.0008337 | $0.0008214 | $0.0008337 | $0.5843 | $4,028.62 |
| 2015-10-15 | $0.0006660 | $0.0007205 | $0.0006658 | $0.0007199 | $19.11 | $3,478.72 |
| 2015-10-16 | $0.0007197 | $0.0009262 | $0.0006701 | $0.0008508 | $17.91 | $4,111.64 |
| 2015-10-17 | $0.0008517 | $0.0008807 | $0.0007083 | $0.0007645 | $10.25 | $3,694.41 |
| 2015-10-18 | $0.0007632 | $0.0007870 | $0.0005502 | $0.0007851 | $6.81 | $3,794.07 |
| 2015-10-19 | $0.0007849 | $0.001692 | $0.0007127 | $0.001315 | $95.67 | $6,354.08 |
| 2015-10-20 | $0.001315 | $0.001331 | $0.0005356 | $0.0005389 | $8.51 | $2,604.75 |
| 2015-10-21 | $0.0005389 | $0.001036 | $0.0004512 | $0.0004554 | $3.38 | $2,201.19 |
| 2015-10-22 | $0.0004553 | $0.0008089 | $0.0004551 | $0.0007696 | $18.43 | $3,719.96 |
| 2015-10-23 | $0.0004658 | $0.0008298 | $0.0003842 | $0.0006083 | $52.94 | $2,940.66 |
| 2015-10-24 | $0.0006083 | $0.0006159 | $0.0004028 | $0.0004113 | $5.87 | $1,988.21 |
| 2015-10-25 | $0.0004112 | $0.0006358 | $0.0004081 | $0.0006229 | $14.18 | $3,011.08 |
| 2015-10-26 | $0.0006241 | $0.0006273 | $0.0006171 | $0.0006261 | $0.0003606 | $3,026.90 |
| 2015-10-27 | $0.0006380 | $0.0006517 | $0.0006298 | $0.0006462 | $11.46 | $3,124.32 |
| 2015-10-28 | $0.0006463 | $0.0006470 | $0.0004263 | $0.0004451 | $5.58 | $2,151.97 |
| 2015-10-29 | $0.0004447 | $0.0006166 | $0.0004335 | $0.0005335 | $20.93 | $2,579.40 |
| 2015-10-30 | $0.0005336 | $0.0005681 | $0.0005336 | $0.0005505 | $0.05090 | $2,661.61 |
| 2015-10-31 | $0.0004811 | $0.0004811 | $0.0004330 | $0.0004397 | $1.71 | $2,125.92 |