Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0004398 | $0.0004826 | $0.0004131 | $0.0004788 | $14.12 | $2,315.44 |
| 2015-11-02 | $0.0004784 | $0.0004853 | $0.0003919 | $0.0004291 | $6.24 | $2,075.29 |
| 2015-11-03 | $0.0004298 | $0.0006101 | $0.0003750 | $0.0005857 | $9.66 | $2,832.35 |
| 2015-11-04 | $0.0005890 | $0.0006620 | $0.0003615 | $0.0003884 | $8.94 | $1,878.64 |
| 2015-11-05 | $0.0003877 | $0.0005279 | $0.0003559 | $0.0005001 | $1.53 | $2,418.49 |
| 2015-11-06 | $0.0004984 | $0.0005106 | $0.0003540 | $0.0003589 | $8.23 | $1,735.91 |
| 2015-11-07 | $0.0003595 | $0.0005000 | $0.0003575 | $0.0003714 | $4.58 | $1,796.65 |
| 2015-11-08 | $0.0003710 | $0.0004440 | $0.0003579 | $0.0004133 | $0.02791 | $1,999.03 |
| 2015-11-09 | $0.0004144 | $0.0004277 | $0.0003434 | $0.0004233 | $3.04 | $2,047.54 |
| 2015-11-10 | $0.0004221 | $0.0004228 | $0.0002995 | $0.0003063 | $0.01559 | $1,481.89 |
| 2015-11-11 | $0.0003065 | $0.0003099 | $0.0002739 | $0.0002830 | $0.001166 | $1,369.08 |
| 2015-11-12 | $0.0002831 | $0.0004474 | $0.0002831 | $0.0003219 | $11.55 | $1,557.35 |
| 2015-11-13 | $0.0003212 | $0.0003251 | $0.0003098 | $0.0003233 | $0.1933 | $1,564.07 |
| 2015-11-14 | $0.0003233 | $0.0003247 | $0.0003168 | $0.0003187 | $0.1905 | $1,541.94 |
| 2015-11-17 | $0.0004771 | $0.0004784 | $0.0004710 | $0.0004758 | $3.01 | $2,302.10 |
| 2015-11-18 | $0.0004758 | $0.0004772 | $0.0003165 | $0.0003176 | $3.00 | $1,536.96 |
| 2015-11-19 | $0.0003179 | $0.0004319 | $0.0003164 | $0.0004206 | $0.08164 | $2,035.44 |
| 2015-11-20 | $0.0004207 | $0.0004212 | $0.0003001 | $0.0003061 | $0.04721 | $1,481.14 |
| 2015-11-21 | $0.0003059 | $0.0003108 | $0.0003036 | $0.0003105 | $0.001585 | $1,502.67 |
| 2015-11-22 | $0.0003109 | $0.0003113 | $0.0003109 | $0.0003113 | $0.003113 | $1,506.39 |
| 2015-11-23 | $0.0003083 | $0.0003089 | $0.0003052 | $0.0003069 | $0.004672 | $1,485.19 |
| 2015-11-24 | $0.0003069 | $0.0003069 | $0.0002871 | $0.0002880 | $1.10 | $1,394.19 |
| 2015-11-25 | $0.0002880 | $0.0002962 | $0.0002851 | $0.0002950 | $1.12 | $1,427.72 |
| 2015-11-26 | $0.0003350 | $0.0003385 | $0.0003234 | $0.0003374 | $0.001676 | $1,633.13 |
| 2015-11-27 | $0.0003350 | $0.0003454 | $0.0003305 | $0.0003389 | $0.001684 | $1,640.33 |
| 2015-11-29 | $0.0001817 | $0.0003533 | $0.0001816 | $0.0003528 | $29.73 | $1,707.98 |
| 2015-11-30 | $0.0003527 | $0.0003632 | $0.0002333 | $0.0002377 | $0.1077 | $1,150.68 |