Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-18 | $0.0009105 | $0.001214 | $0.0008172 | $0.0008570 | $20,112.00 | $0 |
| 2017-03-19 | $0.0008595 | $0.001055 | $0.0008503 | $0.0009953 | $22,270.40 | $0 |
| 2017-03-20 | $0.001006 | $0.001021 | $0.0008318 | $0.0008953 | $15,148.20 | $0 |
| 2017-03-21 | $0.0008961 | $0.001019 | $0.0008815 | $0.0009861 | $8,846.74 | $0 |
| 2017-03-22 | $0.0009862 | $0.0009966 | $0.0008657 | $0.0008918 | $15,791.40 | $0 |
| 2017-03-23 | $0.0008925 | $0.0009264 | $0.0008055 | $0.0008309 | $12,307.20 | $0 |
| 2017-03-24 | $0.0008515 | $0.0008636 | $0.0007662 | $0.0007781 | $8,179.33 | $0 |
| 2017-03-25 | $0.0007773 | $0.0008664 | $0.0007327 | $0.0008560 | $17,118.50 | $0 |
| 2017-03-26 | $0.0008669 | $0.001828 | $0.0007671 | $0.001112 | $12,757.00 | $0 |
| 2017-03-27 | $0.001157 | $0.003640 | $0.0008476 | $0.003126 | $38,759.90 | $0 |
| 2017-03-28 | $0.002454 | $0.01261 | $0.002454 | $0.01053 | $527,161 | $808,564 |
| 2017-03-29 | $0.01044 | $0.01054 | $0.004670 | $0.006808 | $196,908 | $534,804 |
| 2017-03-30 | $0.006813 | $0.007793 | $0.004782 | $0.006443 | $142,270 | $514,480 |
| 2017-03-31 | $0.006930 | $0.006930 | $0.005300 | $0.005663 | $24,347.30 | $461,098 |