Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005662 | $0.006289 | $0.004464 | $0.004800 | $27,611.30 | $397,204 |
| 2017-04-02 | $0.004801 | $0.006891 | $0.004502 | $0.006130 | $41,919.70 | $518,231 |
| 2017-04-03 | $0.006073 | $0.006757 | $0.005606 | $0.006273 | $32,109.80 | $539,243 |
| 2017-04-04 | $0.006282 | $0.006496 | $0.005114 | $0.005317 | $21,197.50 | $464,700 |
| 2017-04-05 | $0.005439 | $0.005747 | $0.004544 | $0.004603 | $14,716.10 | $408,366 |
| 2017-04-06 | $0.004618 | $0.005222 | $0.004165 | $0.004706 | $18,008.50 | $425,188 |
| 2017-04-07 | $0.004691 | $0.004938 | $0.003601 | $0.004404 | $10,767.80 | $403,949 |
| 2017-04-08 | $0.004388 | $0.004680 | $0.003601 | $0.003961 | $8,484.61 | $368,567 |
| 2017-04-09 | $0.003859 | $0.004091 | $0.003758 | $0.003789 | $6,955.24 | $358,535 |
| 2017-04-10 | $0.003787 | $0.004895 | $0.003773 | $0.004680 | $10,078.80 | $449,907 |
| 2017-04-11 | $0.004520 | $0.004995 | $0.004184 | $0.004761 | $20,963.80 | $465,921 |
| 2017-04-12 | $0.004760 | $0.004761 | $0.003905 | $0.004239 | $12,585.30 | $420,295 |
| 2017-04-13 | $0.004241 | $0.005064 | $0.004031 | $0.004681 | $16,467.10 | $471,246 |
| 2017-04-14 | $0.004686 | $0.009005 | $0.004686 | $0.008759 | $131,153 | $900,048 |
| 2017-04-15 | $0.008484 | $0.008972 | $0.007801 | $0.008370 | $52,059.20 | $870,112 |
| 2017-04-16 | $0.008371 | $0.008802 | $0.007443 | $0.007650 | $38,021.80 | $804,916 |
| 2017-04-17 | $0.007652 | $0.008224 | $0.007104 | $0.007567 | $21,025.20 | $807,380 |
| 2017-04-18 | $0.007566 | $0.007639 | $0.006188 | $0.006598 | $18,604.10 | $712,848 |
| 2017-04-19 | $0.006565 | $0.008337 | $0.006560 | $0.007217 | $20,493.10 | $791,386 |
| 2017-04-20 | $0.007221 | $0.008367 | $0.006636 | $0.007065 | $28,852.90 | $786,456 |
| 2017-04-21 | $0.006652 | $0.007399 | $0.006226 | $0.006444 | $12,934.70 | $726,055 |
| 2017-04-22 | $0.006448 | $0.006894 | $0.006120 | $0.006761 | $17,412.40 | $770,790 |
| 2017-04-23 | $0.006652 | $0.006725 | $0.006050 | $0.006158 | $9,746.19 | $710,773 |
| 2017-04-24 | $0.006057 | $0.006791 | $0.005889 | $0.006279 | $20,689.50 | $733,919 |
| 2017-04-25 | $0.006280 | $0.006746 | $0.006095 | $0.006242 | $16,731.40 | $737,929 |
| 2017-04-26 | $0.006245 | $0.006315 | $0.005374 | $0.005521 | $19,490.50 | $659,508 |
| 2017-04-27 | $0.005524 | $0.006087 | $0.005288 | $0.005379 | $15,530.20 | $649,683 |
| 2017-04-28 | $0.005379 | $0.005607 | $0.005081 | $0.005305 | $8,762.17 | $647,609 |
| 2017-04-29 | $0.005515 | $0.005542 | $0.005019 | $0.005257 | $16,980.90 | $648,637 |
| 2017-04-30 | $0.005258 | $0.006257 | $0.005106 | $0.005963 | $18,353.30 | $743,805 |