Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01520 | $0.01755 | $0.01520 | $0.01668 | $60,008.60 | $2,851,061 |
| 2017-06-02 | $0.01675 | $0.01912 | $0.01649 | $0.01822 | $85,767.70 | $3,143,811 |
| 2017-06-03 | $0.01831 | $0.02459 | $0.01773 | $0.02260 | $217,384 | $3,935,285 |
| 2017-06-04 | $0.02174 | $0.02513 | $0.02130 | $0.02305 | $167,212 | $4,045,678 |
| 2017-06-05 | $0.02306 | $0.03829 | $0.02273 | $0.03469 | $967,820 | $6,151,465 |
| 2017-06-06 | $0.03617 | $0.04190 | $0.02891 | $0.03886 | $618,057 | $6,918,771 |
| 2017-06-07 | $0.03887 | $0.04239 | $0.03182 | $0.03182 | $315,371 | $5,728,912 |
| 2017-06-08 | $0.03200 | $0.03874 | $0.02958 | $0.03733 | $328,457 | $6,777,638 |
| 2017-06-09 | $0.03724 | $0.03957 | $0.03671 | $0.03801 | $184,817 | $6,958,018 |
| 2017-06-10 | $0.03809 | $0.04045 | $0.03699 | $0.03759 | $214,550 | $6,934,849 |
| 2017-06-11 | $0.03757 | $0.03795 | $0.03465 | $0.03652 | $137,366 | $6,786,737 |
| 2017-06-12 | $0.03691 | $0.03696 | $0.02595 | $0.02880 | $177,193 | $5,389,097 |
| 2017-06-13 | $0.02848 | $0.03488 | $0.02703 | $0.03338 | $239,433 | $6,296,514 |
| 2017-06-14 | $0.03337 | $0.03473 | $0.02700 | $0.02845 | $106,110 | $5,408,012 |
| 2017-06-15 | $0.02845 | $0.02891 | $0.02296 | $0.02616 | $98,149.80 | $5,011,962 |
| 2017-06-16 | $0.02619 | $0.02946 | $0.02520 | $0.02883 | $79,224.00 | $5,569,140 |
| 2017-06-17 | $0.02883 | $0.02939 | $0.02734 | $0.02789 | $69,102.90 | $5,429,136 |
| 2017-06-18 | $0.02789 | $0.02905 | $0.02507 | $0.02653 | $106,172 | $5,204,082 |
| 2017-06-19 | $0.02655 | $0.02822 | $0.02400 | $0.02405 | $144,218 | $4,753,746 |
| 2017-06-20 | $0.02439 | $0.02577 | $0.02396 | $0.02497 | $96,318.40 | $4,972,501 |
| 2017-06-21 | $0.02451 | $0.02544 | $0.02414 | $0.02452 | $95,249.90 | $4,924,576 |
| 2017-06-22 | $0.02455 | $0.02620 | $0.02438 | $0.02481 | $101,657 | $5,018,814 |
| 2017-06-23 | $0.02476 | $0.03410 | $0.02468 | $0.03076 | $230,642 | $6,273,368 |
| 2017-06-24 | $0.03078 | $0.03806 | $0.03078 | $0.03693 | $585,250 | $7,594,257 |
| 2017-06-25 | $0.03685 | $0.03896 | $0.03186 | $0.03331 | $336,561 | $6,903,313 |
| 2017-06-26 | $0.03359 | $0.03512 | $0.02681 | $0.02840 | $241,208 | $5,924,578 |
| 2017-06-27 | $0.02891 | $0.03184 | $0.02673 | $0.03177 | $101,777 | $6,680,237 |
| 2017-06-28 | $0.03201 | $0.03375 | $0.02858 | $0.03293 | $252,012 | $6,971,877 |
| 2017-06-29 | $0.03270 | $0.03380 | $0.02989 | $0.03032 | $247,631 | $6,465,565 |
| 2017-06-30 | $0.03064 | $0.03396 | $0.02749 | $0.02801 | $167,198 | $6,015,052 |