Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01493 | $0.01711 | $0.01303 | $0.01523 | $91,650.80 | $4,020,499 |
| 2017-08-02 | $0.01525 | $0.01585 | $0.01396 | $0.01484 | $81,898.50 | $3,942,147 |
| 2017-08-03 | $0.01484 | $0.01559 | $0.01407 | $0.01528 | $38,384.40 | $4,080,789 |
| 2017-08-04 | $0.01528 | $0.01857 | $0.01528 | $0.01856 | $159,742 | $4,988,087 |
| 2017-08-05 | $0.01852 | $0.01959 | $0.01732 | $0.01914 | $93,062.90 | $5,175,065 |
| 2017-08-06 | $0.01915 | $0.01965 | $0.01766 | $0.01822 | $60,547.70 | $4,951,309 |
| 2017-08-07 | $0.01843 | $0.01903 | $0.01775 | $0.01798 | $73,615.90 | $4,915,907 |
| 2017-08-08 | $0.01803 | $0.01887 | $0.01733 | $0.01824 | $62,033.00 | $5,014,181 |
| 2017-08-09 | $0.01820 | $0.01823 | $0.01637 | $0.01687 | $79,729.90 | $4,662,931 |
| 2017-08-10 | $0.01688 | $0.01718 | $0.01474 | $0.01474 | $78,340.00 | $4,095,793 |
| 2017-08-11 | $0.01481 | $0.01880 | $0.01469 | $0.01811 | $112,576 | $5,058,928 |
| 2017-08-12 | $0.01842 | $0.01896 | $0.01628 | $0.01688 | $89,742.50 | $4,741,826 |
| 2017-08-13 | $0.01667 | $0.01782 | $0.01477 | $0.01534 | $116,559 | $4,334,139 |
| 2017-08-14 | $0.01535 | $0.01712 | $0.01369 | $0.01674 | $104,445 | $4,755,238 |
| 2017-08-15 | $0.01615 | $0.01883 | $0.01423 | $0.01811 | $133,184 | $5,173,342 |
| 2017-08-16 | $0.01845 | $0.02056 | $0.01607 | $0.01836 | $315,441 | $5,267,227 |
| 2017-08-17 | $0.01843 | $0.01952 | $0.01707 | $0.01740 | $176,097 | $5,027,229 |
| 2017-08-18 | $0.01735 | $0.01798 | $0.01566 | $0.01603 | $105,719 | $4,655,771 |
| 2017-08-19 | $0.01602 | $0.01855 | $0.01534 | $0.01779 | $196,752 | $5,193,007 |
| 2017-08-20 | $0.01758 | $0.01983 | $0.01618 | $0.01879 | $157,597 | $5,514,995 |
| 2017-08-21 | $0.01901 | $0.02389 | $0.01798 | $0.02237 | $438,638 | $6,602,328 |
| 2017-08-22 | $0.02242 | $0.02264 | $0.01828 | $0.02071 | $308,116 | $6,146,403 |
| 2017-08-23 | $0.02019 | $0.02161 | $0.01746 | $0.01862 | $199,865 | $5,553,513 |
| 2017-08-24 | $0.01895 | $0.01972 | $0.01847 | $0.01903 | $83,114.50 | $5,706,736 |
| 2017-08-25 | $0.01926 | $0.02253 | $0.01906 | $0.02246 | $123,492 | $6,773,067 |
| 2017-08-26 | $0.02229 | $0.02707 | $0.02071 | $0.02668 | $449,736 | $8,086,610 |
| 2017-08-27 | $0.02714 | $0.04982 | $0.02714 | $0.04086 | $8,477,450 | $12,464,432 |
| 2017-08-28 | $0.04060 | $0.04105 | $0.03282 | $0.03792 | $1,464,750 | $11,620,390 |
| 2017-08-29 | $0.03748 | $0.04949 | $0.03746 | $0.04692 | $1,946,710 | $14,449,695 |
| 2017-08-30 | $0.04695 | $0.04883 | $0.04203 | $0.04233 | $946,250 | $13,096,896 |
| 2017-08-31 | $0.04226 | $0.04451 | $0.03640 | $0.03842 | $673,638 | $11,941,659 |