Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Musicoin MUSIC
Xếp hạng #? 00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động

Lịch sử giá Musicoin (MUSIC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0006930$0.0007394$0.0006921$0.0006935$2,590.68$967,722
2019-03-02$0.0006921$0.0007695$0.0006888$0.0007335$7,707.54$1,025,119
2019-03-03$0.0007327$0.0007362$0.0006889$0.0006913$3,571.33$967,603
2019-03-04$0.0006901$0.0007552$0.0006724$0.0007143$6,668.07$1,001,189
2019-03-05$0.0007148$0.0007783$0.0007114$0.0007412$3,977.20$1,040,417
2019-03-06$0.0007399$0.0008229$0.0007352$0.0007412$6,406.88$1,042,032
2019-03-07$0.0007413$0.0008274$0.0007036$0.0007422$18,358.59$1,044,768
2019-03-08$0.0007430$0.0007840$0.0006965$0.0007017$8,943.79$989,411
2019-03-09$0.0007012$0.0007543$0.0007006$0.0007132$4,869.80$1,007,086
2019-03-10$0.0007141$0.0007532$0.0006675$0.0007103$7,910.00$1,004,407
2019-03-11$0.0007107$0.0007468$0.0006602$0.0007018$14,600.38$993,875
2019-03-12$0.0006635$0.0007459$0.0006558$0.0007024$13,154.23$996,253
2019-03-13$0.0007041$0.0007449$0.0006996$0.0007020$5,458.51$997,110
2019-03-14$0.0007018$0.0007492$0.0007015$0.0007057$7,388.30$1,003,832
2019-03-15$0.0007052$0.0007914$0.0006672$0.0007131$15,146.79$1,015,765
2019-03-16$0.0007130$0.0007719$0.0006854$0.0007281$28,323.53$1,038,682
2019-03-17$0.0007282$0.0007676$0.0007199$0.0007234$4,460.95$1,033,409
2019-03-18$0.0007240$0.0007699$0.0007205$0.0007246$6,383.67$1,036,707
2019-03-19$0.0007251$0.0007741$0.0007231$0.0007332$2,322.57$1,050,449
2019-03-20$0.0007332$0.0007723$0.0007245$0.0007336$7,693.24$1,052,575
2019-03-21$0.0007347$0.0007780$0.0007194$0.0007650$38,616.06$1,099,203
2019-03-22$0.0007635$0.0008855$0.0007635$0.0008038$21,009.89$1,156,708
2019-03-23$0.0008033$0.0008496$0.0008014$0.0008063$11,483.57$1,161,949
2019-03-24$0.0008055$0.0008465$0.0007607$0.0008029$8,605.94$1,158,620
2019-03-25$0.0008042$0.0008467$0.0007459$0.0007535$14,282.89$1,088,885
2019-03-26$0.0007506$0.0007956$0.0007474$0.0007558$5,848.18$1,093,856
2019-03-27$0.0007562$0.0008948$0.0007543$0.0008161$54,456.24$1,182,836
2019-03-28$0.0008161$0.0008989$0.0008060$0.0008126$16,175.54$1,179,414
2019-03-29$0.0008126$0.0009043$0.0008050$0.0008176$16,616.36$1,188,387
2019-03-30$0.0008160$0.001023$0.0008136$0.0009433$44,461.63$1,372,928
2019-03-31$0.0009433$0.001026$0.0009013$0.0009429$15,674.30$1,374,291
Lịch sử giá Musicoin (MUSIC) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá