Vốn hóa: $3,284,685,234,739 Khối lượng (24h): $230,533,141,849 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Musicoin MUSIC
Xếp hạng #? 00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động

Lịch sử giá Musicoin (MUSIC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0009424$0.001039$0.0009045$0.0009544$9,082.66$1,393,026
2019-04-02$0.0009552$0.001124$0.0009337$0.001072$36,869.32$1,567,676
2019-04-03$0.001072$0.001212$0.001032$0.001092$15,092.08$1,598,705
2019-04-04$0.001093$0.001156$0.001061$0.001081$7,533.78$1,584,569
2019-04-05$0.001081$0.001142$0.001039$0.001058$19,436.38$1,552,507
2019-04-06$0.001058$0.001126$0.001047$0.001061$5,354.39$1,560,167
2019-04-07$0.001060$0.001140$0.001017$0.001039$4,353.50$1,528,892
2019-04-08$0.001091$0.001156$0.001026$0.001109$13,238.00$1,634,697
2019-04-09$0.001109$0.001109$0.0009787$0.0009870$7,694.55$1,457,045
2019-04-10$0.0009868$0.001136$0.0009838$0.001010$7,231.98$1,492,405
2019-04-11$0.001010$0.001063$0.0009023$0.0009098$8,784.81$1,346,754
2019-04-12$0.0009095$0.0009671$0.0008490$0.0009146$9,180.87$1,355,786
2019-04-13$0.0009145$0.001016$0.0009075$0.0009655$5,848.15$1,433,352
2019-04-14$0.0009655$0.0009734$0.0009069$0.0009278$6,617.71$1,379,221
2019-04-15$0.0009278$0.0009851$0.0009007$0.0009087$3,294.44$1,352,690
2019-04-16$0.0009087$0.001042$0.0009060$0.0009915$4,287.59$1,478,119
2019-04-17$0.0009911$0.001046$0.0008864$0.0009414$8,096.13$1,405,374
2019-04-18$0.0009414$0.001008$0.0009414$0.0009511$1,202.16$1,421,767
2019-04-19$0.0009510$0.0009980$0.0008915$0.0008984$7,008.71$1,344,801
2019-04-20$0.0008987$0.0009625$0.0008463$0.0009039$6,517.03$1,355,068
2019-04-21$0.0009039$0.0009599$0.0008891$0.0009527$4,825.81$1,430,126
2019-04-22$0.0009522$0.0009712$0.0008465$0.0009141$6,030.61$1,374,006
2019-04-23$0.0009141$0.001009$0.0008589$0.0009426$10,592.42$1,418,941
2019-04-24$0.0009426$0.001175$0.0008896$0.001088$44,904.01$1,640,531
2019-04-25$0.001088$0.001144$0.0009185$0.0009326$10,252.09$1,407,681
2019-04-26$0.0009357$0.001064$0.0008839$0.0009472$8,523.64$1,431,774
2019-04-27$0.0009472$0.001003$0.0008891$0.0008944$2,683.70$1,353,806
2019-04-28$0.0008946$0.001009$0.0008378$0.0008966$15,126.04$1,358,930
2019-04-29$0.0008971$0.0009520$0.0008423$0.0008911$17,856.73$1,352,422
2019-04-30$0.0008912$0.0009604$0.0008867$0.0009093$1,496.04$1,381,975
Lịch sử giá Musicoin (MUSIC) Tháng 04/2019 - CoinMarket.vn
4.0 trên 791 đánh giá