Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Musicoin MUSIC
Xếp hạng #? 00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động

Lịch sử giá Musicoin (MUSIC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0009091$0.0009719$0.0008574$0.0008639$6,984.82$1,314,857
2019-05-02$0.0008642$0.0009907$0.0008620$0.0009358$7,669.28$1,426,116
2019-05-03$0.0009358$0.0009953$0.0008804$0.0009234$8,010.80$1,409,131
2019-05-04$0.0009234$0.001001$0.0008454$0.0009334$12,713.16$1,426,398
2019-05-05$0.0009333$0.0009335$0.0008050$0.0008097$2,929.57$1,239,076
2019-05-06$0.0008093$0.0009256$0.0007957$0.0009188$5,078.65$1,407,811
2019-05-07$0.0009185$0.0009564$0.0008711$0.0008759$881.16$1,344,034
2019-05-08$0.0008748$0.0009453$0.0008226$0.0008369$3,824.57$1,285,856
2019-05-09$0.0008369$0.0009245$0.0008368$0.0008638$3,958.05$1,328,985
2019-05-10$0.0008634$0.0009645$0.0008101$0.0008281$14,178.43$1,275,862
2019-05-11$0.0008281$0.0009588$0.0008078$0.0009355$24,135.60$1,443,218
2019-05-12$0.0008642$0.001096$0.0007509$0.0008358$27,406.62$1,291,218
2019-05-13$0.0008358$0.001095$0.0008257$0.001093$6,309.45$1,691,361
2019-05-14$0.001094$0.001122$0.0009333$0.001038$8,033.73$1,607,235
2019-05-15$0.001037$0.001230$0.0009546$0.001146$20,152.69$1,777,909
2019-05-16$0.001145$0.001207$0.001024$0.001103$11,964.71$1,713,563
2019-05-17$0.001103$0.001175$0.0009162$0.001025$2,328.74$1,593,683
2019-05-18$0.001025$0.001108$0.001012$0.001014$3,670.61$1,579,334
2019-05-19$0.001015$0.001307$0.001013$0.001147$8,869.46$1,789,220
2019-05-20$0.001148$0.001278$0.001074$0.001197$5,520.59$1,868,284
2019-05-21$0.001196$0.001275$0.001096$0.001193$2,252.61$1,864,530
2019-05-22$0.001192$0.001194$0.0009869$0.0009963$13,299.15$1,559,759
2019-05-23$0.0009950$0.001189$0.0009849$0.001102$5,286.25$1,728,122
2019-05-24$0.001103$0.001216$0.001093$0.001118$2,869.52$1,755,479
2019-05-25$0.001118$0.001210$0.001042$0.001046$2,368.90$1,644,140
2019-05-26$0.001046$0.001211$0.0009576$0.001128$8,646.40$1,775,879
2019-05-27$0.001129$0.001307$0.001040$0.001232$20,693.30$1,942,111
2019-05-28$0.001144$0.001317$0.001033$0.001134$15,922.71$1,790,065
2019-05-29$0.001134$0.001223$0.001038$0.001126$8,129.63$1,779,038
2019-05-30$0.001126$0.001225$0.001058$0.001077$1,517.05$1,703,757
2019-05-31$0.001077$0.001270$0.001058$0.001112$4,451.04$1,762,366
Lịch sử giá Musicoin (MUSIC) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá