Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Musicoin MUSIC
Xếp hạng #? 00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động

Lịch sử giá Musicoin (MUSIC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.001112$0.001203$0.001100$0.001112$1,570.73$1,761,305
2019-06-02$0.001112$0.001231$0.001042$0.001222$12,322.31$1,940,762
2019-06-03$0.001222$0.001222$0.001021$0.001062$3,876.26$1,689,761
2019-06-04$0.001061$0.001118$0.0009059$0.0009209$16,290.14$1,466,506
2019-06-05$0.0009222$0.001026$0.0009148$0.001013$4,733.51$1,614,734
2019-06-06$0.001013$0.001026$0.0007865$0.0008589$13,008.31$1,371,415
2019-06-07$0.0008583$0.0009725$0.0008542$0.0009615$2,742.72$1,537,144
2019-06-08$0.0009613$0.0009664$0.0008585$0.0009507$5,464.36$1,521,961
2019-06-09$0.0009507$0.0009536$0.0007625$0.0008431$4,752.30$1,351,366
2019-06-10$0.0008410$0.0009594$0.0007585$0.0008791$1,661.21$1,410,886
2019-06-11$0.0008799$0.0008830$0.0007774$0.0007898$4,155.98$1,269,307
2019-06-12$0.0007898$0.0008980$0.0007848$0.0008936$1,257.66$1,437,919
2019-06-13$0.0008943$0.0009116$0.0007287$0.0008220$7,456.74$1,324,337
2019-06-14$0.0008225$0.0009240$0.0007382$0.0008674$6,073.38$1,399,344
2019-06-15$0.0008678$0.0009742$0.0008608$0.0008833$2,212.99$1,426,783
2019-06-16$0.0008833$0.001023$0.0008039$0.0008979$2,604.24$1,452,161
2019-06-17$0.0008986$0.001028$0.0008118$0.0009331$3,682.80$1,511,169
2019-06-18$0.0009327$0.001021$0.0008110$0.0009062$5,707.51$1,469,448
2019-06-19$0.0009068$0.0009272$0.0008182$0.0008344$2,412.70$1,354,694
2019-06-20$0.0008342$0.001052$0.0008308$0.0009512$5,388.44$1,546,322
2019-06-21$0.0009519$0.001093$0.0008807$0.001016$6,455.73$1,653,872
2019-06-22$0.001016$0.001111$0.0009379$0.001070$4,367.32$1,743,606
2019-06-23$0.001070$0.001101$0.0008571$0.0009762$9,839.87$1,592,923
2019-06-24$0.0009762$0.001107$0.0008520$0.0009909$4,296.80$1,617,371
2019-06-25$0.0009908$0.001120$0.0008969$0.0009432$6,953.17$1,539,433
2019-06-26$0.0009432$0.001148$0.0007551$0.001039$20,714.25$1,695,912
2019-06-27$0.001040$0.001064$0.0006853$0.0008927$21,483.87$1,457,094
2019-06-28$0.0008927$0.001020$0.0002442$0.0003716$52,246.53$606,475
2019-06-29$0.0003719$0.0004950$0.0002303$0.0002387$49,439.15$389,532
2019-06-30$0.0002385$0.0004837$0.0002304$0.0003226$12,232.79$526,511
Lịch sử giá Musicoin (MUSIC) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá